Stocks for Oct 25th: ZNGA, ANGI, SYMC, INFN, MKSI, SIMO, FFIV, CROX

For bullish sentiment to continue Dow jones need to break 13090 resistance on upside followed by 13115 and S&P500 needs to break 1419 resistance followed by 1424. For bearish sentiment to continue Dow jones need to break 13033 followed by 12981 and S&P500 need to break 1408 followed by 1402.

Dow jones at very critical level, 12981 is key for tomorrow on downside and 13115 on the upside.

After hour Gainer and Loser:

Percentage Gainers
Issue	Symbol	Volume	Last	Chg	% Chg		High	Low
Zynga	ZNGA	24,012,419	$2.42	0.29		13.67	$2.48	$2.11
Angie's List	ANGI	29,926	10.30	1.21		13.31	10.40	9.09
Symantec	SYMC	938,870	19.10	1.72		9.90	19.43	17.36
Infinera	INFN	37,965	5.15	0.45		9.57	5.19	4.66
Skechers USA Cl A	SKX	64,768	18.15	1.54		9.27	18.15	16.44
Owens-Illinois	OI	11,207	21.00	1.59		8.19	21.00	19.41
Akamai Technologies	AKAM	877,779	38.62	2.51		6.95	38.76	35.86

Percentage Decliners
Issue	Symbol	Volume	Last	Chg	% Chg		High	Low
MKS Instruments	MKSI	18,900	$20.99	-2.79	-11.73		$23.78	$20.99
Silicon Motion Technology ADS	SIMO	16,950	13.02	-1.63	-11.13		14.25	13.02
F5 Networks	FFIV	1,234,644	83.43	-9.89	-10.60		94.11	83.33
Crocs	CROX	427,638	14.65	-1.54	-9.51		16.39	14.40
Fusion-io	FIO	2,445,629	24.80	-2.50	-9.16		29.75	23.01
Trinity Industries	TRN	15,031	29.65	-2.16	-6.79		32.72	29.19
Plexus	PLXS	9,042	26.88	-1.94	-6.73		28.82	26.88
Cliffs Natural Resources	CLF	269,842	39.90	-2.79	-6.54		43.63	39.20
Synacor	SYNC	23,015	5.78	-0.38	-6.17		6.16	5.13
Best Buy	BBY	1,487,573	15.89	-1.03	-6.09		16.98	15.64

Date

Time

Currency

Importance

Event

Actual

Forecast

Previous

Oct. 25

01:00

SGD

Singaporean Industrial Production (YoY)

-2.5%

1.9%

-2.3%

02:00

THB

Thai Industrial Production (YoY)

-13.7%

-9.9%

-11.3%

03:00

EUR

Spanish PPI (YoY)

4.0%

4.1%

03:00

HUF

Hungarian Retail Sales (YoY)

-2.20%

-2.60%

03:30

SEK

Swedish Interest Rate Decision

1.25%

1.25%

03:30

SEK

Swedish PPI (MoM)

0.40%

-0.50%

03:30

SEK

Swedish Household Lending Growth (YoY)

4.60%

03:30

EUR

Dutch Business Confidence

-6.70

04:00

EUR

M3 Money Supply (YoY)

3.0%

2.9%

04:00

EUR

Private Loans (YoY)

-0.6%

-0.6%

Tentative

EUR

Austrian Industrial Production (YoY)

2.00%

04:00

PHP

Philippines Rate Decision

3.50%

3.75%

04:30

GBP

GDP (QoQ)

0.6%

-0.4%

04:30

GBP

Index of Services

-0.3%

0.1%

04:30

HKD

Hong Kong Trade Balance

-40.8B

-36.0B

04:30

GBP

GDP (YoY)

-0.5%

-0.5%

05:00

EUR

Italian Retail Sales (MoM)

0.3%

-0.2%

05:30

ZAR

South African PPI (MoM)

-3.00%

0.70%

07:00

BRL

Brazilian Unemployment Rate

5.3%

5.3%

08:30

USD

Core Durable Goods Orders (MoM)

0.8%

-1.6%

08:30

USD

Durable Goods Orders (MoM)

7.1%

-13.2%

08:30

USD

Initial Jobless Claims

370K

388K

08:30

USD

Continuing Jobless Claims

3255K

3252K

08:30

USD

Chicago Fed National Activity

-0.20

-0.87

09:00

MXN

Mexican Trade Balance

-1.318B

-0.979B

09:50

USD

Bloomberg Consumer Confidence

-34.8

10:00

USD

Pending Home Sales (MoM)

2.1%

-2.6%

10:30

USD

Natural Gas Storage

67B

51B

11:00

USD

KC Fed Manufacturing

5.00

2.00

13:00

USD

7-Year Note Auction

1.055%

15:00

ARS

Argentinian Industrial Production (YoY)

-0.8%

-0.9%

17:00

KRW

South Korean Consumer Confidence

99

99

17:45

NZD

Trade Balance

-825M

-789M

19:00

KRW

South Korean GDP (QoQ)

0.1%

0.3%

19:00

KRW

South Korean GDP (YoY)

1.9%

2.3%

19:30

JPY

Tokyo Core CPI (YoY)

-0.5%

-0.4%

19:30

JPY

National Core CPI (YoY)

-0.2%

-0.3%

20:00

NZD

Business Confidence

17.00

Earnings to watch:

Company Symbol: Market	Expected Report Date	Fiscal Quarter	Consensus EPS* Forecast	# Ests	Previous Report Date	EPS* 1 Year Ago
1-800 FLOWERS.COM, Inc. (FLWS)	10/25/2012	Sep 2012	-0.07	4	10/27/2011	-0.08
3D Systems Corporation (DDD)	10/25/2012	Sep 2012	0.25	2	10/27/2011	0.18
Aaron's, Inc. (AAN)	10/25/2012	Sep 2012	0.43	11	10/24/2011	0.36
ABB Ltd (ABB)	10/25/2012	Sep 2012	0.34	4	10/27/2011	0.34
Acadian Timber Corporation (ACAZF)	10/25/2012	Sep 2012	0.2	2	n/a	0.16
Acadian Timber Corporation (ACAZF)	10/25/2012	Sep 2012	0.2	2	10/27/2011	0.16
Acme Packet, Inc. (APKT)	10/25/2012	Sep 2012	-0.04	13	10/20/2011	0.12
Acxiom Corporation (ACXM)	10/25/2012	Sep 2012	0.15	5	10/26/2011	0.19
Aegerion Pharmaceuticals, Inc. (AEGR)	10/25/2012	Sep 2012	-0.57	7	10/27/2011	-0.48
Aetna Inc. (AET)	10/25/2012	Sep 2012	1.34	18	10/27/2011	1.4
Agenus Inc. (AGEN)	10/25/2012	Sep 2012	-0.28	3	10/27/2011	-0.28
Agilysys, Inc. (AGYS)	10/25/2012	Sep 2012	0.05	1	11/09/2011	-0.07
Aixtron SE (AIXG)	10/25/2012	Sep 2012	-0.06	7	10/27/2011	0
Alaska Air Group, Inc. (ALK)	10/25/2012	Sep 2012	2.09	11	10/20/2011	1.79
AltaGas Ltd (ATGFF)	10/25/2012	Sep 2012	0.1	5	n/a	0.17
AltaGas Ltd (ATGFF)	10/25/2012	Sep 2012	0.1	5	10/27/2011	0.17
Altisource Portfolio Solutions S.A. (ASPS)	10/25/2012	Sep 2012	1.21	2	10/27/2011	0.67
Altra Holdings, Inc. (AIMC)	10/25/2012	Sep 2012	0.32	5	11/01/2011	0.35
Altria Group (MO)	10/25/2012	Sep 2012	0.58	11	10/27/2011	0.56
Amazon.com, Inc. (AMZN)	10/25/2012	Sep 2012	-0.08	31	10/25/2011	0.14
America Movil, S.A.B. de C.V. (AMX)	10/25/2012	Sep 2012	0.48	8	n/a	0.39
Amkor Technology, Inc. (AMKR)	10/25/2012	Sep 2012	0.15	1	n/a	0.11
Apple Inc. (AAPL)	10/25/2012	Sep 2012	8.93	36	10/18/2011	7.05
Applied Micro Circuits Corporation (AMCC)	10/25/2012	Sep 2012	-0.29	1	11/01/2011	-0.03
Arctic Cat Inc. (ACAT)	10/25/2012	Sep 2012	1.79	7	10/27/2011	1.15
Astrazeneca PLC (AZN)	10/25/2012	Sep 2012	1.46	4	10/27/2011	1.71
AU Optronics Corp (AUO)	10/25/2012	Sep 2012	-0.21	1	10/25/2011	-0.59
Audience, Inc. (ADNC)	10/25/2012	Sep 2012	0.16	3	n/a	n/a
AutoNation, Inc. (AN)	10/25/2012	Sep 2012	0.67	10	10/20/2011	0.48
Avnet, Inc. (AVT)	10/25/2012	Sep 2012	0.55	8	10/27/2011	0.9
AVX Corporation (AVX)	10/25/2012	Sep 2012	0.16	2	10/26/2011	0.36
Ball Corporation (BLL)	10/25/2012	Sep 2012	0.87	10	10/27/2011	0.81
Bally Technologies, Inc. (BYI)	10/25/2012	Sep 2012	0.71	13	10/26/2011	0.45
Banco Santiago, S.A. (BSAC)	10/25/2012	Sep 2012	0.45	5	n/a	0.31
BankUnited, Inc. (BKU)	10/25/2012	Sep 2012	0.44	8	10/27/2011	0.45
Basic Energy Services, Inc. (BAS)	10/25/2012	Sep 2012	0.21	15	10/20/2011	0.66
BE Semiconductor Industries NV (BESIY)	10/25/2012	Sep 2012	0.27	1	10/27/2011	0.18
Bemis Company, Inc. (BMS)	10/25/2012	Sep 2012	0.54	10	10/26/2011	0.56
Benchmark Electronics, Inc. (BHE)	10/25/2012	Sep 2012	0.3	5	10/27/2011	0.34
Beneficial Mutual Bancorp, Inc. (BNCL)	10/25/2012	Sep 2012	0.06	6	10/27/2011	0.05
Biogen Idec Inc. (BIIB)	10/25/2012	Sep 2012	1.61	7	10/28/2011	1.57
BioMarin Pharmaceutical Inc. (BMRN)	10/25/2012	Sep 2012	-0.21	16	n/a	-0.16
BJ's Restaurants, Inc. (BJRI)	10/25/2012	Sep 2012	0.28	19	10/20/2011	0.24
Blucora, Inc. (BCOR)	10/25/2012	Sep 2012	0.13	2	n/a	0.1
Bolt Technology Corporation (BOLT)	10/25/2012	Sep 2012	0.22	2	10/27/2011	0.08
Bottomline Technologies, Inc. (EPAY)	10/25/2012	Sep 2012	0.12	6	n/a	0.17
BRF-Brasil Foods S.A. (BRFS)	10/25/2012	Sep 2012	0.07	3	10/27/2011	0.24
Brink's Company (The) (BCO)	10/25/2012	Sep 2012	0.62	2	10/27/2011	0.52
Brunswick Corporation (BC)	10/25/2012	Sep 2012	0.25	10	10/27/2011	0.33
Bryn Mawr Bank Corporation (BMTC)	10/25/2012	Sep 2012	0.42	6	10/27/2011	0.39
Build-A-Bear Workshop, Inc. (BBW)	10/25/2012	Sep 2012	0.1	3	10/27/2011	0.05
Bunge Limited (BG)	10/25/2012	Sep 2012	2.15	7	10/27/2011	0.86
CA Inc. (CA)	10/25/2012	Sep 2012	0.55	8	10/26/2011	0.51
Cabela's Inc (CAB)	10/25/2012	Sep 2012	0.6	9	10/27/2011	0.5
Cabot Microelectronics Corporation (CCMP)	10/25/2012	Sep 2012	0.59	3	10/27/2011	0.4
Cabot Oil & Gas Corporation (COG)	10/25/2012	Sep 2012	0.15	5	10/26/2011	0.14
Calix, Inc (CALX)	10/25/2012	Sep 2012	-0.08	3	10/20/2011	-0.01
Callaway Golf Company (ELY)	10/25/2012	Sep 2012	-0.41	8	n/a	-0.37
Canada Bread Ltd (CBDLF)	10/25/2012	Sep 2012	1.05	1	n/a	1.24
Canadian Oil Sands Ltd. (COSWF)	10/25/2012	Sep 2012	0.62	1	10/27/2011	0.5
Canam Group Inc (CNMGA)	10/25/2012	Sep 2012	0.09	2	n/a	0.07
Canam Group Inc (CNMGA)	10/25/2012	Sep 2012	0.09	2	10/27/2011	0.07
Canfor Corporation New (CFPZF)	10/25/2012	Sep 2012	0.06	7	n/a	-0.09
Canfor Corporation New (CFPZF)	10/25/2012	Sep 2012	0.06	7	10/27/2011	-0.09
Carbo Ceramics, Inc. (CRR)	10/25/2012	Sep 2012	0.94	10	10/27/2011	1.59
Carbonite, Inc. (CARB)	10/25/2012	Sep 2012	-0.21	3	11/09/2011	-0.44
Cardica, Inc. (CRDC)	10/25/2012	Sep 2012	-0.1	1	n/a	-0.11
Carter's, Inc. (CRI)	10/25/2012	Sep 2012	0.9	7	10/27/2011	0.67
Cash America International, Inc. (CSH)	10/25/2012	Sep 2012	0.99	9	10/20/2011	1.08
CBIZ, Inc. (CBZ)	10/25/2012	Sep 2012	0.11	3	10/26/2011	0.11
CBRE Group, Inc. (CBG)	10/25/2012	Sep 2012	0.33	5	n/a	0.24
Celgene Corporation (CELG)	10/25/2012	Sep 2012	1.16	5	10/27/2011	0.97
Cenovus Energy Inc (CVE)	10/25/2012	Sep 2012	0.54	8	10/27/2011	0.3
Center Bancorp, Inc. (CNBC)	10/25/2012	Sep 2012	0.25	2	10/27/2011	0.22
Cerner Corporation (CERN)	10/25/2012	Sep 2012	0.55	9	n/a	0.45
CH Energy Group, Inc. (CHG)	10/25/2012	Sep 2012	0.6	1	10/27/2011	0.3
China Unicom (Hong Kong) Ltd (CHU)	10/25/2012	Sep 2012	0.16	1	n/a	0.11
Chubb Corporation (The) (CB)	10/25/2012	Sep 2012	1.49	19	10/20/2011	0.88
Cielo SA (CIOXY)	10/25/2012	Sep 2012	0.42	1	n/a	n/a
Cincinnati Financial Corporation (CINF)	10/25/2012	Sep 2012	0.41	6	n/a	0.13
Citizens Republic Bancorp, Inc. (CRBC)	10/25/2012	Sep 2012	0.46	3	n/a	0.68
Clayton Williams Energy, Inc. (CWEI)	10/25/2012	Sep 2012	0.69	4	10/27/2011	1.31
Clearwire Corporation (CLWR)	10/25/2012	Sep 2012	-0.26	13	11/02/2011	-0.57
Cloud Peak Energy Inc (CLD)	10/25/2012	Sep 2012	0.48	15	n/a	0.6
CME Group Inc. (CME)	10/25/2012	Sep 2012	0.69	14	11/01/2011	0.95
CMS Energy Corporation (CMS)	10/25/2012	Sep 2012	0.55	8	10/27/2011	0.53
Coca-Cola Enterprises, Inc. (CCE)	10/25/2012	Sep 2012	0.69	8	10/27/2011	0.72
Cogeco Inc Sub Vtg Shs (CGECF)	10/25/2012	Aug 2012	1.12	2	n/a	1.26
Cogeco Inc Sub Vtg Shs (CGECF)	10/25/2012	Aug 2012	1.12	2	10/27/2011	1.26
Coinstar, Inc. (CSTR)	10/25/2012	Sep 2012	1.17	12	n/a	1.18
Colfax Corporation (CFX)	10/25/2012	Sep 2012	0.31	10	10/27/2011	0.37
Colgate-Palmolive Company (CL)	10/25/2012	Sep 2012	1.38	19	10/27/2011	1.31
Colonial Properties Trust (CLP)	10/25/2012	Sep 2012	0.31	6	10/27/2011	0.28
Columbia Banking System, Inc. (COLB)	10/25/2012	Sep 2012	0.3	8	10/27/2011	0.45
Columbia Sportswear Company (COLM)	10/25/2012	Sep 2012	1.63	13	10/25/2011	1.94
Columbus McKinnon Corporation (CMCO)	10/25/2012	Sep 2012	0.37	4	10/28/2011	0.32
Computer Programs and Systems, Inc. (CPSI)	10/25/2012	Sep 2012	0.64	11	n/a	0.54
CONMED Corporation (CNMD)	10/25/2012	Sep 2012	0.4	5	10/27/2011	0.33
ConocoPhillips (COP)	10/25/2012	Sep 2012	1.19	13	10/26/2011	2.52
CONSOL Energy Inc. (CNX)	10/25/2012	Sep 2012	0.02	18	10/27/2011	0.73
Consolidated-Tomoka Land Co. (CTO)	10/25/2012	Sep 2012	0.04	1	10/27/2011	-0.74
Constant Contact, Inc. (CTCT)	10/25/2012	Sep 2012	0.03	10	n/a	0.18
Corporate Office Properties Trust (OFC)	10/25/2012	Sep 2012	0.52	4	10/27/2011	0.52
CPB Inc. (CPF)	10/25/2012	Sep 2012	0.25	4	10/28/2011	0.28
CRA International,Inc. (CRAI)	10/25/2012	Sep 2012	0.26	3	n/a	0.31
Crescent Financial Bancshares, Inc. (CRFN)	10/25/2012	Sep 2012	-0.02	1	10/24/2011	-0.36
Curis, Inc. (CRIS)	10/25/2012	Sep 2012	-0.08	7	10/27/2011	-0.05
Curtiss-Wright Corporation (CW)	10/25/2012	Sep 2012	0.22	6	10/27/2011	0.73
Cytokinetics, Incorporated (CYTK)	10/25/2012	Sep 2012	-0.1	5	n/a	-0.15
Dassault Systemes, S.A. (DASTY)	10/25/2012	Sep 2012	0.9	2	10/27/2011	0.86
Datalink Corporation (DTLK)	10/25/2012	Sep 2012	0.07	1	10/19/2011	0.18
Deckers Outdoor Corporation (DECK)	10/25/2012	Sep 2012	1.02	11	n/a	1.59
Delta Apparel, Inc. (DLA)	10/25/2012	Sep 2012	0.5	1	n/a	0.5
Deluxe Corporation (DLX)	10/25/2012	Sep 2012	0.8	3	10/27/2011	0.78
DENTSPLY International Inc. (XRAY)	10/25/2012	Sep 2012	0.5	9	10/27/2011	0.46
Deutsche Boerse Ag (DBOEY)	10/25/2012	Sep 2012	0.11	2	10/27/2011	0.24
DeVry Inc. (DV)	10/25/2012	Sep 2012	0.31	15	10/25/2011	0.83
Dex One Corporation (DEXO)	10/25/2012	Sep 2012	-0.25	1	11/03/2011	0.44
DFC Global Corp (DLLR)	10/25/2012	Sep 2012	0.48	8	n/a	0.5
Diebold, Incorporated (DBD)	10/25/2012	Sep 2012	0.39	4	10/27/2011	0.69
Digimarc Corporation (DMRC)	10/25/2012	Sep 2012	0.2	2	10/25/2011	0.09
Dime Community Bancshares, Inc. (DCOM)	10/25/2012	Sep 2012	0.3	9	n/a	0.33
Dominion Resources, Inc. (D)	10/25/2012	Sep 2012	0.98	10	10/28/2011	0.95
Domtar Corporation (UFS)	10/25/2012	Sep 2012	1.66	12	10/27/2011	3.1
Dow Chemical Company (The) (DOW)	10/25/2012	Sep 2012	0.37	13	10/27/2011	0.62
Duff & Phelps Corporation (DUF)	10/25/2012	Sep 2012	0.23	5	11/01/2011	0.2
Dun & Bradstreet Corporation (The) (DNB)	10/25/2012	Sep 2012	1.6	6	n/a	1.42
Dunkin' Brands Group, Inc. (DNKN)	10/25/2012	Sep 2012	0.35	15	11/01/2011	0.28
Dynavax Technologies Corporation (DVAX)	10/25/2012	Sep 2012	-0.1	3	10/27/2011	-0.12
Eastman Chemical Company (EMN)	10/25/2012	Sep 2012	1.42	12	n/a	1.19
Echo Global Logistics, Inc. (ECHO)	10/25/2012	Sep 2012	0.19	9	n/a	0.15
Ecopetrol S.A. (EC)	10/25/2012	Sep 2012	1.1	1	10/24/2011	1.11
Education Realty Trust Inc. (EDR)	10/25/2012	Sep 2012	0.06	11	n/a	0.03
eHealth, Inc. (EHTH)	10/25/2012	Sep 2012	-0.01	7	10/25/2011	0.01
Electro Scientific Industries, Inc. (ESIO)	10/25/2012	Sep 2012	0.12	3	10/26/2011	0.29
EMCOR Group, Inc. (EME)	10/25/2012	Sep 2012	0.5	6	10/27/2011	0.47
Empire District Electric Company (The) (EDE)	10/25/2012	Sep 2012	0.56	1	10/27/2011	0.6
Empresas Ica Soc Contrladora (ICA)	10/25/2012	Sep 2012	0.16	1	10/27/2011	0.43
Emulex Corporation (ELX)	10/25/2012	Sep 2012	0.1	5	n/a	0.06
Endologix, Inc. (ELGX)	10/25/2012	Sep 2012	-0.04	7	10/27/2011	-0.09
Enterprise Financial Services Corporation (EFSC)	10/25/2012	Sep 2012	0.31	5	10/27/2011	0.49
EQT Corporation (EQT)	10/25/2012	Sep 2012	0.3	12	10/27/2011	0.45
EQT Midstream Partners, LP (EQM)	10/25/2012	Sep 2012	0.42	5	n/a	n/a
Evans Bancorp, Inc. (EVBN)	10/25/2012	Sep 2012	0.37	1	n/a	0.47
Evercore Partners Inc (EVR)	10/25/2012	Sep 2012	0.34	6	10/27/2011	0.46
Exelixis, Inc. (EXEL)	10/25/2012	Sep 2012	-0.3	7	10/27/2011	0.6
Expedia, Inc. (EXPE)	10/25/2012	Sep 2012	1.17	16	n/a	1.52
Fairfax Financial Holdings Ltd (FRFHF)	10/25/2012	Sep 2012	1.77	1	10/27/2011	-3.91
Federated Investors, Inc. (FII)	10/25/2012	Sep 2012	0.41	10	n/a	0.37
FIAT S.p.A. (FIATY)	10/25/2012	Sep 2012	0.21	1	10/27/2011	-0.01
First American Corporation (The) (FAF)	10/25/2012	Sep 2012	0.67	4	10/27/2011	0.37
First California Financial Group, Inc. (FCAL)	10/25/2012	Sep 2012	0.11	6	10/27/2011	0.03
First Financial Bancorp. (FFBC)	10/25/2012	Sep 2012	0.29	10	10/26/2011	0.27
First Financial Holdings, Inc. (FFCH)	10/25/2012	Sep 2012	0.28	7	n/a	0.27
First Merchants Corporation (FRME)	10/25/2012	Sep 2012	0.29	5	10/25/2011	-0.25
First Potomac Realty Trust (FPO)	10/25/2012	Sep 2012	0.28	10	n/a	0.27
FLIR Systems, Inc. (FLIR)	10/25/2012	Sep 2012	0.35	10	10/20/2011	0.43
Fomento Economico Mexicano S.A.B. de C.V. (FMX)	10/25/2012	Sep 2012	1.01	3	10/28/2011	0.86
Forrester Research, Inc. (FORR)	10/25/2012	Sep 2012	0.16	5	10/26/2011	0.29
Franklin Resources, Inc. (BEN)	10/25/2012	Sep 2012	2.3	17	10/27/2011	1.88
Freescale Semiconductor, Ltd. (FSL)	10/25/2012	Sep 2012	-0.07	10	10/20/2011	0.26
GAIN Capital Holdings, Inc. (GCAP)	10/25/2012	Sep 2012	0.04	3	10/27/2011	0.24
GFI Group Inc. (GFIG)	10/25/2012	Sep 2012	0	5	n/a	0.09
Glacier Bancorp, Inc. (GBCI)	10/25/2012	Sep 2012	0.26	10	10/27/2011	0.19
Gleacher & Company, Inc. (GLCH)	10/25/2012	Sep 2012	-0.04	3	10/27/2011	0.02
Glentel Inc (GLNIF)	10/25/2012	Sep 2012	0.3	2	n/a	0.37
Glentel Inc (GLNIF)	10/25/2012	Sep 2012	0.3	2	10/27/2011	0.37
Glimcher Realty Trust (GRT)	10/25/2012	Sep 2012	0.16	7	n/a	0.15
Goldcorp Inc. (GG)	10/25/2012	Sep 2012	0.46	12	10/26/2011	0.57
Gorman-Rupp Company (The) (GRC)	10/25/2012	Sep 2012	0.38	4	10/27/2011	0.37
GrafTech International Ltd (GTI)	10/25/2012	Sep 2012	0.18	7	10/27/2011	0.28
Graphic Packaging Holding Company (GPK)	10/25/2012	Sep 2012	0.08	7	10/27/2011	0.09
Greatbatch, Inc. (GB)	10/25/2012	Sep 2012	0.44	6	n/a	0.41
Group 1 Automotive, Inc. (GPI)	10/25/2012	Sep 2012	1.31	10	10/25/2011	1.04
Gulf Island Fabrication, Inc. (GIFI)	10/25/2012	Sep 2012	0.53	5	10/27/2011	0.11
Hancock Holding Company (HBHC)	10/25/2012	Sep 2012	0.58	11	10/24/2011	0.53
Harte-Hanks, Inc. (HHS)	10/25/2012	Sep 2012	0.17	3	10/27/2011	0.19
HealthSouth Corporation (HLS)	10/25/2012	Sep 2012	0.34	11	n/a	0.17
Heartware International, Inc. (HTWR)	10/25/2012	Sep 2012	-1.53	13	10/27/2011	-1
Hercules Offshore, Inc. (HERO)	10/25/2012	Sep 2012	-0.1	16	10/27/2011	-0.12
Heritage Commerce Corp (HTBK)	10/25/2012	Sep 2012	0.08	6	10/27/2011	0.13
Heritage Oaks Bancorp (HEOP)	10/25/2012	Sep 2012	0.12	3	10/27/2011	0.07
Hershey Company (The) (HSY)	10/25/2012	Sep 2012	0.86	14	10/27/2011	0.84
Hittite Microwave Corporation (HITT)	10/25/2012	Sep 2012	0.53	5	10/20/2011	0.73
HopFed Bancorp, Inc. (HFBC)	10/25/2012	Sep 2012	0.06	2	10/27/2011	0.18
Hugoton Royalty Trust (HGT)	10/25/2012	Sep 2012	0.07	1	n/a	0.38
Iconix Brand Group, Inc. (ICON)	10/25/2012	Sep 2012	0.4	4	10/27/2011	0.4
Ikanos Communications, Inc. (IKAN)	10/25/2012	Sep 2012	-0.11	1	n/a	-0.02
Imax Corporation (IMAX)	10/25/2012	Sep 2012	0.16	11	10/27/2011	0.19
Imperial Oil Limited (IMO)	10/25/2012	Sep 2012	1.02	3	n/a	1.01
Informatica Corporation (INFA)	10/25/2012	Sep 2012	0.22	10	10/20/2011	0.28
Ingram Micro Inc. (IM)	10/25/2012	Sep 2012	0.38	11	n/a	0.33
Ingredion Incorporated (INGR)	10/25/2012	Sep 2012	1.3	7	n/a	1.2
Inmet Mining Corp (IEMMF)	10/25/2012	Sep 2012	1.08	12	n/a	1.46
Inmet Mining Corp (IEMMF)	10/25/2012	Sep 2012	1.08	12	10/27/2011	1.46
InSite Vision Incorporated (INSV)	10/25/2012	Sep 2012	0	2	n/a	0
Intermolecular, Inc. (IMI)	10/25/2012	Sep 2012	-0.04	4	n/a	n/a
Internap Network Services Corporation (INAP)	10/25/2012	Sep 2012	-0.02	4	n/a	-0.03
International Paper Company (IP)	10/25/2012	Sep 2012	0.77	11	10/27/2011	0.92
Interphase Corporation (INPH)	10/25/2012	Sep 2012	-0.11	1	10/27/2011	0.01
Invacare Corporation (IVC)	10/25/2012	Sep 2012	0.31	2	10/27/2011	0.59
Investors Bancorp, Inc. (ISBC)	10/25/2012	Sep 2012	0.23	7	10/27/2011	0.19
IPC The Hospitalist Company, Inc. (IPCM)	10/25/2012	Sep 2012	0.49	10	n/a	0.38
ITT Educational Services, Inc. (ESI)	10/25/2012	Sep 2012	1.75	14	10/20/2011	2.48
IXYS Corporation (IXYS)	10/25/2012	Sep 2012	0.13	2	11/02/2011	0.35
Janus Capital Group, Inc (JNS)	10/25/2012	Sep 2012	0.14	11	10/20/2011	0.15
JetBlue Airways Corporation (JBLU)	10/25/2012	Sep 2012	0.12	12	10/26/2011	0.12
Journal Communications, Inc. (JRN)	10/25/2012	Sep 2012	0.12	1	10/25/2011	0.08
Kayne Anderson Energy Development Company (KED)	10/25/2012	Aug 2012	0.28	2	n/a	0.03
KBW Inc (KBW)	10/25/2012	Sep 2012	-0.05	2	10/27/2011	-0.47
KKR Financial Holdings LLC (KFN)	10/25/2012	Sep 2012	0.42	4	11/03/2011	0.33
KLA-Tencor Corporation (KLAC)	10/25/2012	Sep 2012	0.87	13	n/a	1.17
Kopin Corporation (KOPN)	10/25/2012	Sep 2012	-0.02	1	10/27/2011	0.01
Lancaster Colony Corporation (LANC)	10/25/2012	Sep 2012	0.94	4	10/27/2011	0.78
Landstar System, Inc. (LSTR)	10/25/2012	Sep 2012	0.69	18	10/24/2011	0.64
Las Vegas Sands Corp. (LVS)	10/25/2012	Sep 2012	0.6	17	n/a	0.55
Lawson Products, Inc. (LAWS)	10/25/2012	Sep 2012	0.06	3	11/07/2011	-0.23
Lazard Ltd. (LAZ)	10/25/2012	Sep 2012	0.21	8	10/27/2011	0.49
Libbey, Inc. (LBY)	10/25/2012	Sep 2012	0.37	2	10/27/2011	0.45
Linde Ag (LNEGY)	10/25/2012	Sep 2012	0.2	1	10/27/2011	0.24
Linn Energy, LLC (LINE)	10/25/2012	Sep 2012	0.27	11	10/27/2011	0.45
LKQ Corporation (LKQ)	10/25/2012	Sep 2012	0.2	10	n/a	0.17
LNB Bancorp, Inc. (LNBB)	10/25/2012	Sep 2012	0.17	2	10/27/2011	0.17
LSI Industries Inc. (LYTS)	10/25/2012	Sep 2012	0.12	2	10/27/2011	0.07
Luxottica Group, S.p.A. (LUX)	10/25/2012	Sep 2012	0.36	1	10/24/2011	0.33
M/I Homes, Inc. (MHO)	10/25/2012	Sep 2012	0.23	1	10/27/2011	-0.19
Macatawa Bank Corporation (MCBC)	10/25/2012	Sep 2012	0.07	1	10/27/2011	0.04
Mack-Cali Realty Corporation (CLI)	10/25/2012	Sep 2012	0.62	8	10/27/2011	0.73
Maple Leaf Foods Inc New (MLFNF)	10/25/2012	Sep 2012	0.31	3	n/a	0.33
Materion Corporation (MTRN)	10/25/2012	Sep 2012	0.41	5	10/27/2011	0.65
Maxim Integrated Products, Inc. (MXIM)	10/25/2012	Sep 2012	0.43	20	10/20/2011	0.46
Maxwell Technologies, Inc. (MXWL)	10/25/2012	Sep 2012	0.08	10	11/03/2011	0.02
McKesson Corporation (MCK)	10/25/2012	Sep 2012	1.76	12	10/25/2011	1.63
Mead Johnson Nutrition Company (MJN)	10/25/2012	Sep 2012	0.72	11	10/27/2011	0.78
Meredith Corporation (MDP)	10/25/2012	Sep 2012	0.54	4	10/26/2011	0.48
Merit Medical Systems, Inc. (MMSI)	10/25/2012	Sep 2012	0.17	4	10/25/2011	0.18
Meritage Corporation (MTH)	10/25/2012	Sep 2012	0.33	11	10/27/2011	-0.1
Metso Corporation (MXCYY)	10/25/2012	Sep 2012	0.63	1	10/27/2011	0.89
Micrel, Incorporated (MCRL)	10/25/2012	Sep 2012	0.09	3	n/a	0.15
MICROS Systems, Inc. (MCRS)	10/25/2012	Sep 2012	0.49	7	n/a	0.45
MidWestOne Financial Group, Inc. (MOFG)	10/25/2012	Sep 2012	0.51	3	10/27/2011	0.42
Monro Muffler Brake, Inc. (MNRO)	10/25/2012	Sep 2012	0.37	6	10/20/2011	0.47
Monster Worldwide, Inc. (MWW)	10/25/2012	Sep 2012	0.05	10	10/27/2011	0.13
Mylan Inc. (MYL)	10/25/2012	Sep 2012	0.77	17	10/26/2011	0.55
National Instruments Corporation (NATI)	10/25/2012	Sep 2012	0.2	6	10/26/2011	0.21
National Steel Company (SID)	10/25/2012	Sep 2012	0.01	2	10/27/2011	0.44
National-Oilwell, Inc. (NOV)	10/25/2012	Sep 2012	1.51	19	10/25/2011	1.26
NETGEAR, Inc. (NTGR)	10/25/2012	Sep 2012	0.58	3	n/a	0.72
Netsuite Inc (N)	10/25/2012	Sep 2012	-0.11	9	11/03/2011	-0.09
NeuroMetrix, Inc. (NURO)	10/25/2012	Sep 2012	-0.21	2	11/27/2011	-0.63
New York Times Company (The) (NYT)	10/25/2012	Sep 2012	0.08	5	10/20/2011	0.05
Newcastle Investment Corporation (NCT)	10/25/2012	Sep 2012	0.33	2	11/08/2011	0.39
NewMarket Corporation (NEU)	10/25/2012	Sep 2012	4.42	5	11/01/2011	4.06
Newpark Resources, Inc. (NR)	10/25/2012	Sep 2012	0.17	9	n/a	0.23
Nexen, Inc. (NXY)	10/25/2012	Sep 2012	0.2	3	10/27/2011	0.32
Nintendo Co Ltd-Ord- (NTDOY)	10/25/2012	Sep 2012	-0.2	1	10/27/2011	-0.55
Noble Energy Inc. (NBL)	10/25/2012	Sep 2012	1.04	21	10/20/2011	1.24
Novartis AG (NVS)	10/25/2012	Sep 2012	1.38	4	10/25/2011	1.44
Numerex Corp. (NMRX)	10/25/2012	Sep 2012	0.06	1	10/27/2011	0.05
Nustar Energy L.P. (NS)	10/25/2012	Sep 2012	0.49	11	10/28/2011	0.92
Nustar GP Holdings, LLC (NSH)	10/25/2012	Sep 2012	0.38	5	10/28/2011	0.43
NXP Semiconductors N.V. (NXPI)	10/25/2012	Sep 2012	0.56	10	11/01/2011	0.5
Occidental Petroleum Corporation (OXY)	10/25/2012	Sep 2012	1.67	16	10/27/2011	2.18
Oceanagold Corp (OCANF)	10/25/2012	Sep 2012	0.01	1	n/a	0.04
Oceanagold Corp (OCANF)	10/25/2012	Sep 2012	0.01	1	10/27/2011	0.04
Oi S.A. (OIBR)	10/25/2012	Sep 2012	0.04	2	n/a	0.37
Old Dominion Freight Line, Inc. (ODFL)	10/25/2012	Sep 2012	0.54	15	10/27/2011	0.45
Old Line Bancshares, Inc. (OLBK)	10/25/2012	Sep 2012	0.26	4	10/27/2011	0.25
Old Republic International Corporation (ORI)	10/25/2012	Sep 2012	-0.02	2	10/27/2011	-0.43
Olin Corporation (OLN)	10/25/2012	Sep 2012	0.47	8	10/27/2011	0.57
Omnicell, Inc. (OMCL)	10/25/2012	Sep 2012	0.13	4	n/a	0.09
On Assignment, Inc. (ASGN)	10/25/2012	Sep 2012	0.3	8	n/a	0.21
Overstock.com, Inc. (OSTK)	10/25/2012	Sep 2012	-0.1	1	10/27/2011	-0.33
PACCAR Inc. (PCAR)	10/25/2012	Sep 2012	0.66	16	10/25/2011	0.77
Pacer International, Inc. (PACR)	10/25/2012	Sep 2012	0.06	8	10/27/2011	0.19
Pacific Biosciences of California, Inc. (PACB)	10/25/2012	Sep 2012	-0.44	4	n/a	-0.45
Pacific Capital Bancorp (PCBC)	10/25/2012	Sep 2012	1.45	1	10/27/2011	0.62
Palomar Medical Technologies, Inc. (PMTI)	10/25/2012	Sep 2012	-0.04	3	10/27/2011	-0.04
Park National Corporation (PRK)	10/25/2012	Sep 2012	1.08	5	10/24/2011	1.09
Patterson-UTI Energy, Inc. (PTEN)	10/25/2012	Sep 2012	0.38	20	10/27/2011	0.55
Pebblebrook Hotel Trust (PEB)	10/25/2012	Sep 2012	0.33	8	10/27/2011	0.34
PerkinElmer, Inc. (PKI)	10/25/2012	Sep 2012	0.44	10	11/03/2011	0.41
Perrigo Company (PRGO)	10/25/2012	Sep 2012	1.24	13	10/27/2011	1.1
PolyOne Corporation (POL)	10/25/2012	Sep 2012	0.31	8	10/25/2011	0.26
Portfolio Recovery Associates, Inc. (PRAA)	10/25/2012	Sep 2012	1.85	5	n/a	1.48
Potash Corporation of Saskatchewan Inc. (POT)	10/25/2012	Sep 2012	0.72	12	10/27/2011	0.94
Power Integrations, Inc. (POWI)	10/25/2012	Sep 2012	0.35	5	11/03/2011	0.26
Power-One, Inc. (PWER)	10/25/2012	Sep 2012	0.15	14	n/a	0.16
Precision Castparts Corporation (PCP)	10/25/2012	Sep 2012	2.35	17	10/27/2011	2.03
Precision Drilling Corporation (PDS)	10/25/2012	Sep 2012	0.21	12	10/21/2011	0.29
Principal Financial Group Inc (PFG)	10/25/2012	Sep 2012	0.49	15	n/a	0.61
Procter & Gamble Company (The) (PG)	10/25/2012	Sep 2012	0.96	18	10/27/2011	1.03
Progress Energy Resources Corp. (PRQNF)	10/25/2012	Sep 2012	-0.12	4	n/a	0.66
Progress Energy Resources Corp. (PRQNF)	10/25/2012	Sep 2012	-0.12	4	10/27/2011	0.66
Proofpoint, Inc. (PFPT)	10/25/2012	Sep 2012	-0.16	1	n/a	n/a
Proto Labs, Inc. (PRLB)	10/25/2012	Sep 2012	0.23	7	n/a	n/a
Provident Financial Holdings, Inc. (PROV)	10/25/2012	Sep 2012	0.39	3	10/27/2011	0.2
PSS World Medical Inc. (PSSI)	10/25/2012	Sep 2012	0.29	9	10/27/2011	0.37
PulteGroup, Inc. (PHM)	10/25/2012	Sep 2012	0.2	15	10/27/2011	0.11
Qlik Technologies Inc. (QLIK)	10/25/2012	Sep 2012	0	9	n/a	0.03
QLogic Corporation (QLGC)	10/25/2012	Sep 2012	0.1	6	n/a	0.28
RAIT Financial Trust (RAS)	10/25/2012	Sep 2012	0.07	1	10/28/2011	-0.18
Rayonier Inc. REIT (RYN)	10/25/2012	Sep 2012	0.6	7	10/25/2011	0.71
Raytheon Company (RTN)	10/25/2012	Sep 2012	1.27	18	10/27/2011	1.39
Realty Income Corporation (O)	10/25/2012	Sep 2012	0.52	10	10/27/2011	0.51
Regal Entertainment Group (RGC)	10/25/2012	Sep 2012	0.17	16	n/a	0.19
Regis Corporation (RGS)	10/25/2012	Sep 2012	0.25	7	10/27/2011	0.26
Reliance Steel & Aluminum Co. (RS)	10/25/2012	Sep 2012	1.19	11	10/27/2011	1.13
Repligen Corporation (RGEN)	10/25/2012	Sep 2012	0.02	1	10/27/2011	0.02
ResMed Inc. (RMD)	10/25/2012	Sep 2012	0.46	8	10/24/2011	0.33
Revlon, Inc. (REV)	10/25/2012	Sep 2012	0.3	1	10/27/2011	0
Riverview Bancorp Inc (RVSB)	10/25/2012	Sep 2012	-0.04	1	10/27/2011	0.01
Rockville Financial, Inc. (RCKB)	10/25/2012	Sep 2012	0.14	4	10/31/2011	0.14
Rockwood Holdings, Inc. (ROC)	10/25/2012	Sep 2012	0.94	5	10/19/2011	1.04
Roper Industries, Inc. (ROP)	10/25/2012	Sep 2012	1.23	6	10/24/2011	1.12
Royal Caribbean Cruises Ltd. (RCL)	10/25/2012	Sep 2012	1.45	10	n/a	1.9
Royal Dutch Shell PLC (RDS/A)	10/25/2012	Sep 2012	2.07	3	n/a	2.24
Royal Dutch Shell PLC (RDS/A)	10/25/2012	Sep 2012	2.07	3	10/27/2011	2.24
Royal Dutch Shell PLC (RDS/B)	10/25/2012	Sep 2012	1.94	2	n/a	2.24
Royal Dutch Shell PLC (RDS/B)	10/25/2012	Sep 2012	1.94	2	10/27/2011	2.24
RTI Biologics, Inc. (RTIX)	10/25/2012	Sep 2012	0.04	7	10/27/2011	0.05
Safe Bulkers, Inc (SB)	10/25/2012	Sep 2012	0.3	5	10/17/2011	0.28
Safeguard Scientifics, Inc. (SFE)	10/25/2012	Sep 2012	-0.39	3	10/26/2011	0.98
Sanofi (SNY)	10/25/2012	Sep 2012	0.99	3	11/03/2011	1.24
ScanSource, Inc. (SCSC)	10/25/2012	Sep 2012	0.59	3	n/a	0.69
Schnitzer Steel Industries, Inc. (SCHN)	10/25/2012	Aug 2012	-0.01	8	10/20/2011	1.33
Seacoast Banking Corporation of Florida (SBCF)	10/25/2012	Sep 2012	-0.02	10	10/20/2011	0.02
Senomyx, Inc. (SNMX)	10/25/2012	Sep 2012	-0.06	3	n/a	-0.07
Sequans Communications S.A. (SQNS)	10/25/2012	Sep 2012	-0.21	4	10/24/2011	0.04
Shaw Communications Inc. (SJR)	10/25/2012	Aug 2012	0.27	7	10/20/2011	0.34
Sherwin-Williams Company (The) (SHW)	10/25/2012	Sep 2012	2.19	13	10/25/2011	1.71
Simmons First National Corporation (SFNC)	10/25/2012	Sep 2012	0.39	4	10/20/2011	0.42
Simon Property Group, Inc. (SPG)	10/25/2012	Sep 2012	1.92	15	10/25/2011	1.71
Simpson Manufacturing Company, Inc. (SSD)	10/25/2012	Sep 2012	0.3	6	10/27/2011	0.4
Solarwinds, Inc. (SWI)	10/25/2012	Sep 2012	0.28	7	10/27/2011	0.29
Southern National Bancorp of Virginia, Inc. (SONA)	10/25/2012	Sep 2012	0.13	1	10/27/2011	0.11
Southside Bancshares, Inc. (SBSI)	10/25/2012	Sep 2012	0.43	3	10/27/2011	0.67
Spansion Inc (CODE)	10/25/2012	Sep 2012	0.16	3	n/a	0.41
Sprint Nextel Corporation (S)	10/25/2012	Sep 2012	-0.5	23	10/26/2011	-0.1
SPS Commerce, Inc. (SPSC)	10/25/2012	Sep 2012	-0.01	8	n/a	0.03
Stamps.com Inc. (STMP)	10/25/2012	Sep 2012	0.3	2	10/27/2011	0.3
Standard Pacific Corp (SPF)	10/25/2012	Sep 2012	0.06	7	n/a	0.03
Standex International Corporation (SXI)	10/25/2012	Sep 2012	0.97	3	10/27/2011	0.94
StarTek, Inc. (SRT)	10/25/2012	Sep 2012	-0.14	2	10/27/2011	-0.39
Starwood Hotels & Resorts Worldwide, Inc. (HOT)	10/25/2012	Sep 2012	0.53	19	10/27/2011	0.42
StellarOne Corporation (STEL)	10/25/2012	Sep 2012	0.23	7	10/27/2011	0.17
Sterling Financial Corporation (STSA)	10/25/2012	Sep 2012	0.49	4	10/25/2011	0.18
Stewart Information Services Corporation (STC)	10/25/2012	Sep 2012	0.73	2	10/27/2011	0.38
Strattec Security Corporation (STRT)	10/25/2012	Sep 2012	0.41	1	n/a	0.39
Subsea 7 SA (SUBCY)	10/25/2012	Sep 2012	0.42	1	n/a	n/a
Summit State Bank (SSBI)	10/25/2012	Sep 2012	0.11	1	10/27/2011	0.04
Sun Communities, Inc. (SUI)	10/25/2012	Sep 2012	0.76	4	10/25/2011	0.75
SVB Financial Group (SIVB)	10/25/2012	Sep 2012	0.88	15	10/20/2011	0.86
Synaptics Incorporated (SYNA)	10/25/2012	Sep 2012	0.13	8	10/20/2011	0.39
Taiwan Semiconductor Manufacturing Company Limited (TSM)	10/25/2012	Sep 2012	0.31	5	10/27/2011	0.2
Technip (TKPPY)	10/25/2012	Sep 2012	0.38	2	10/27/2011	0.37
TeleCommunication Systems, Inc. (TSYS)	10/25/2012	Sep 2012	0.03	5	n/a	0.09
Teledyne Technologies Incorporated (TDY)	10/25/2012	Sep 2012	0.97	7	10/27/2011	0.85
TeleNav, Inc. (TNAV)	10/25/2012	Sep 2012	0.01	5	n/a	0.18
Tenneco Automotive, Inc. (TEN)	10/25/2012	Sep 2012	0.75	9	10/28/2011	0.67
TESARO, Inc. (TSRO)	10/25/2012	Sep 2012	-0.58	4	n/a	n/a
Timken Company (The) (TKR)	10/25/2012	Sep 2012	0.93	8	10/27/2011	1.12
Tower Financial Corporation (TOFC)	10/25/2012	Sep 2012	0.28	1	10/27/2011	0.27
Town Sports International Holdings, Inc. (CLUB)	10/25/2012	Sep 2012	0.13	4	10/26/2011	0.08
Travelzoo Inc. (TZOO)	10/25/2012	Sep 2012	0.22	1	10/20/2011	0.36
TriMas Corporation (TRS)	10/25/2012	Sep 2012	0.48	5	10/27/2011	0.49
Under Armour, Inc. (UA)	10/25/2012	Sep 2012	0.52	19	10/25/2011	0.42
Unifi, Inc. (UFI)	10/25/2012	Sep 2012	0.21	3	10/26/2011	0.01
United Community Banks, Inc. (UCBI)	10/25/2012	Sep 2012	0.12	6	10/27/2011	-0.16
United Continental Holdings, Inc. (UAL)	10/25/2012	Sep 2012	1.45	12	10/27/2011	1.97
United States Lime & Minerals, Inc. (USLM)	10/25/2012	Sep 2012	1.09	1	n/a	1.1
United Therapeutics Corporation (UTHR)	10/25/2012	Sep 2012	1.25	11	10/27/2011	1.23
Universal Health Realty Income Trust (UHT)	10/25/2012	Sep 2012	0.19	1	10/20/2011	0.62
Universal Truckload Services, Inc. (UACL)	10/25/2012	Sep 2012	0.35	2	n/a	0.35
UQM TECHNOLOGIES INC (UQM)	10/25/2012	Sep 2012	-0.03	4	n/a	-0.04
Uroplasty, Inc. (UPI)	10/25/2012	Sep 2012	-0.05	5	n/a	-0.06
Valassis Communications, Inc. (VCI)	10/25/2012	Sep 2012	0.73	7	10/26/2011	0.58
VALE S.A. (VALE)	10/25/2012	Sep 2012	0.52	9	10/26/2011	0.93
Validus Holdings, Ltd. (VR)	10/25/2012	Sep 2012	1.3	10	n/a	0.88
Valley National Bancorp (VLY)	10/25/2012	Sep 2012	0.17	9	10/27/2011	0.2
Varian Medical Systems, Inc. (VAR)	10/25/2012	Sep 2012	1.03	11	n/a	0.95
VASCO Data Security International, Inc. (VDSI)	10/25/2012	Sep 2012	0.08	3	10/27/2011	0.24
VCA Antech, Inc. (WOOF)	10/25/2012	Sep 2012	0.36	11	n/a	0.37
Veresen, Inc. (FCGYF)	10/25/2012	Sep 2012	0.09	6	n/a	0.13
VeriSign, Inc. (VRSN)	10/25/2012	Sep 2012	0.44	3	n/a	0.37
ViewPoint Financial Group, Inc. (VPFG)	10/25/2012	Sep 2012	0.25	6	n/a	0.16
Virginia Commerce Bancorp (VCBI)	10/25/2012	Sep 2012	0.18	6	10/19/2011	0.17
ViroPharma Incorporated (VPHM)	10/25/2012	Sep 2012	0.02	11	10/27/2011	0.35
Vistaprint N.V. (VPRT)	10/25/2012	Sep 2012	-0.02	7	10/28/2011	0.19
Vitran Corporation, Inc. (VTNC)	10/25/2012	Sep 2012	-0.08	7	10/31/2011	-0.06
VSE Corporation (VSEC)	10/25/2012	Sep 2012	1.25	2	10/27/2011	1.17
Washington Banking Company (WBCO)	10/25/2012	Sep 2012	0.26	7	n/a	0.24
Washington Real Estate Investment Trust (WRE)	10/25/2012	Sep 2012	0.48	5	10/27/2011	0.46
Watsco, Inc. (WSO)	10/25/2012	Sep 2012	1.27	11	10/20/2011	1.02
Web.com Group, Inc. (WWWW)	10/25/2012	Sep 2012	0.33	5	11/03/2011	0.25
West Coast Bancorp (WCBO)	10/25/2012	Sep 2012	0.27	4	10/28/2011	0.29
West Marine, Inc. (WMAR)	10/25/2012	Sep 2012	0.52	1	10/27/2011	0.48
Winpak Ltd (WIPKF)	10/25/2012	Sep 2012	0.26	1	n/a	0.22
Winpak Ltd (WIPKF)	10/25/2012	Sep 2012	0.26	1	10/20/2011	0.22
Wisconsin Energy Corporation (WEC)	10/25/2012	Sep 2012	0.57	8	10/27/2011	0.55
WisdomTree Investments, Inc. (WETF)	10/25/2012	Sep 2012	0.03	7	10/27/2011	0.01
World Acceptance Corporation (WRLD)	10/25/2012	Sep 2012	1.93	5	10/27/2011	1.52
Xcel Energy Inc. (XEL)	10/25/2012	Sep 2012	0.72	10	10/27/2011	0.69
Yadkin Valley Financial Corporation (YAVY)	10/25/2012	Sep 2012	0.04	4	10/27/2011	0.15
Zimmer Holdings, Inc. (ZMH)	10/25/2012	Sep 2012	1.13	24	10/27/2011	1.04
Zygo Corporation (ZIGO)	10/25/2012	Sep 2012	0.33	1	n/a	0.35