Pre-Market Report for March 12, 2013 : YUM, LIFE, DMND,HEK, MW, URBN, OXGN, REED, PAY, COST, LPI, RAVN, SSI, TLP, CORE, BPI, TICC, AMED, EJ, LMIA, NMRX

Tomorrow, Market is expected to open higher because of ECB fine tuning operation. Market have opened higher or rallied on Tuesday because of this ECB operation. With low volume and 85 Billion Fed injection, this stock market cannot tumble down. Also, Government have already taken care of rating agency like S&P or Egan Jones with lawsuit, who could have downgraded US but that is not happening. So, don't bet against the market in this crazy low volume. The best defense play in this market is cash or follow the market and don't hold any stock overnight. Follow ASX for tomorrow, market will open high but most likely close in red.

Watchout YUM, LIFE, DMND, COST, HEK, MW, URBN for day trading.

Dow Jones Resistance Level:

R3	14,644.47	Fib R3	14,558.53	Brk Out Long	14,524.76
R2	14,559.94	Fib R2	14,506.41	Short	14,486.03
R1	14,503.61	Fib R1	14,472.60	HL2	14,473.11
Pivot	14,419.08	Pivot	14,419.08	HL1	14,460.20
S1	14,362.75	Fib S1	14,365.55	LL1	14,434.38
S2	14,278.22	Fib S2	14,331.74	LL2	14,421.47
S3	14,221.89	Fib S3	14,279.63	Long	14,408.55
				Brk Out Short	14,369.82

S&P500:

R3	1,568.12	Fib R3	1,562.10	Brk Out Long	1,561.12
R2	1,562.19	Fib R2	1,558.81	Short	1,558.67
R1	1,559.21	Fib R1	1,556.67	HL2	1,557.85
Pivot	1,553.28	Pivot	1,553.28	HL1	1,557.04
S1	1,550.30	Fib S1	1,549.90	LL1	1,555.40
S2	1,544.37	Fib S2	1,547.76	LL2	1,554.59
S3	1,541.39	Fib S3	1,544.46	Long	1,553.77
				Brk Out Short	1,551.32

SPY:

R3	157.25	Fib R3	156.63	Brk Out Long	156.53
R2	156.64	Fib R2	156.30	Short	156.28
R1	156.34	Fib R1	156.08	HL2	156.20
Pivot	155.73	Pivot	155.73	HL1	156.11
S1	155.43	Fib S1	155.39	LL1	155.95
S2	154.82	Fib S2	155.17	LL2	155.86
S3	154.52	Fib S3	154.83	Long	155.78
				Brk Out Short	155.53

DIA:

R3	145.36	Fib R3	144.85	Brk Out Long	144.77
R2	144.86	Fib R2	144.58	Short	144.57
R1	144.61	Fib R1	144.40	HL2	144.50
Pivot	144.11	Pivot	144.11	HL1	144.43
S1	143.86	Fib S1	143.83	LL1	144.29
S2	143.36	Fib S2	143.65	LL2	144.22
S3	143.11	Fib S3	143.37	Long	144.15
				Brk Out Short	143.95

AAPL:

R3	456.74	Fib R3	447.74	Brk Out Long	445.50
R2	447.88	Fib R2	442.61	Short	441.68
R1	442.87	Fib R1	439.28	HL2	440.41
Pivot	434.01	Pivot	434.01	HL1	439.14
S1	429.00	Fib S1	428.74	LL1	436.60
S2	420.14	Fib S2	425.41	LL2	435.33
S3	415.13	Fib S3	420.28	Long	434.06
				Brk Out Short	430.24

GOOG:

R3	847.38	Fib R3	843.46	Brk Out Long	839.33
R2	843.54	Fib R2	840.42	Short	837.08
R1	839.18	Fib R1	838.46	HL2	836.32
Pivot	835.34	Pivot	835.34	HL1	835.57
S1	830.98	Fib S1	832.22	LL1	834.07
S2	827.14	Fib S2	830.26	LL2	833.32
S3	822.78	Fib S3	827.22	Long	832.57
				Brk Out Short	830.31

FAS:

R3	169.11	Fib R3	166.56	Brk Out Long	165.15
R2	166.61	Fib R2	164.91	Short	163.93
R1	164.65	Fib R1	163.84	HL2	163.52
Pivot	162.15	Pivot	162.15	HL1	163.11
S1	160.19	Fib S1	160.45	LL1	162.29
S2	157.69	Fib S2	159.38	LL2	161.88
S3	155.73	Fib S3	157.73	Long	161.47
				Brk Out Short	160.25

FAZ:

R3	11.23	Fib R3	11.08	Brk Out Long	10.92
R2	11.08	Fib R2	10.97	Short	10.84
R1	10.92	Fib R1	10.89	HL2	10.81
Pivot	10.77	Pivot	10.77	HL1	10.78
S1	10.61	Fib S1	10.66	LL1	10.72
S2	10.46	Fib S2	10.58	LL2	10.69
S3	10.30	Fib S3	10.47	Long	10.66
				Brk Out Short	10.58

TNA:

R3	89.87	Fib R3	88.35	Brk Out Long	88.11
R2	88.37	Fib R2	87.52	Short	87.50
R1	87.63	Fib R1	86.98	HL2	87.29
Pivot	86.13	Pivot	86.13	HL1	87.09
S1	85.39	Fib S1	85.28	LL1	86.67
S2	83.89	Fib S2	84.74	LL2	86.47
S3	83.15	Fib S3	83.92	Long	86.26
				Brk Out Short	85.65

TZA:

R3	9.97	Fib R3	9.88	Brk Out Long	9.68
R2	9.89	Fib R2	9.79	Short	9.61
R1	9.71	Fib R1	9.73	HL2	9.59
Pivot	9.63	Pivot	9.63	HL1	9.56
S1	9.45	Fib S1	9.53	LL1	9.52
S2	9.37	Fib S2	9.47	LL2	9.49
S3	9.19	Fib S3	9.37	Long	9.47
				Brk Out Short	9.40

UVXY:

R3	9.87	Fib R3	9.62	Brk Out Long	9.21
R2	9.63	Fib R2	9.39	Short	9.03
R1	9.24	Fib R1	9.24	HL2	8.98
Pivot	9.00	Pivot	9.00	HL1	8.92
S1	8.61	Fib S1	8.76	LL1	8.80
S2	8.37	Fib S2	8.61	LL2	8.74
S3	7.98	Fib S3	8.37	Long	8.69
				Brk Out Short	8.51

VXX:

R3	22.88	Fib R3	22.57	Brk Out Long	22.06
R2	22.58	Fib R2	22.28	Short	21.84
R1	22.10	Fib R1	22.09	HL2	21.77
Pivot	21.80	Pivot	21.80	HL1	21.70
S1	21.32	Fib S1	21.50	LL1	21.56
S2	21.02	Fib S2	21.31	LL2	21.49
S3	20.54	Fib S3	21.02	Long	21.42
				Brk Out Short	21.20

TVIX:

R3	4.58	Fib R3	4.46	Brk Out Long	4.30
R2	4.46	Fib R2	4.36	Short	4.22
R1	4.31	Fib R1	4.30	HL2	4.20
Pivot	4.19	Pivot	4.19	HL1	4.17
S1	4.04	Fib S1	4.09	LL1	4.13
S2	3.92	Fib S2	4.03	LL2	4.10
S3	3.77	Fib S3	3.93	Long	4.08
				Brk Out Short	4.00

XIV:

R3	23.19	Fib R3	22.71	Brk Out Long	22.54
R2	22.72	Fib R2	22.43	Short	22.33
R1	22.42	Fib R1	22.24	HL2	22.26
Pivot	21.95	Pivot	21.95	HL1	22.19
S1	21.65	Fib S1	21.66	LL1	22.05
S2	21.18	Fib S2	21.47	LL2	21.98
S3	20.88	Fib S3	21.19	Long	21.91
				Brk Out Short	21.70

GLD:

R3	153.56	Fib R3	153.31	Brk Out Long	153.22
R2	153.31	Fib R2	153.15	Short	153.10
R1	153.15	Fib R1	153.06	HL2	153.07
Pivot	152.90	Pivot	152.90	HL1	153.03
S1	152.74	Fib S1	152.74	LL1	152.95
S2	152.49	Fib S2	152.65	LL2	152.91
S3	152.33	Fib S3	152.49	Long	152.88
				Brk Out Short	152.76

SLV:

R3	28.32	Fib R3	28.18	Brk Out Long	28.14
R2	28.18	Fib R2	28.10	Short	28.08
R1	28.10	Fib R1	28.04	HL2	28.06
Pivot	27.96	Pivot	27.96	HL1	28.04
S1	27.88	Fib S1	27.88	LL1	28.00
S2	27.74	Fib S2	27.82	LL2	27.98
S3	27.66	Fib S3	27.74	Long	27.96
				Brk Out Short	27.90

Economic Calendar:

Session				Time	Currency	Event	Impact	Actual	Forecast	Prev.
				3:00	EUR	German Wholesale price index	low		0.3	0.3
				3:00	EUR	German Wholesale price index	low		1.6	2.3
				3:00	EUR	German HICP (Final)	high		1.8	1.8
				3:00	EUR	German CPI (Final)	med		1.5	1.5
				3:00	EUR	German CPI (Final)	med		0.6	0.6
				3:00	EUR	German HICP (Final)	high		0.8	0.8
				3:00	EUR	ECB Governing Council member Visco addresses conference	low
				3:45	EUR	French Current Account	low			-3.6
				11:30	EUR	ECB Governing Council Member Liikanen speaks on the ECB and Banking Union in Helsinki	low
				12:30	USD	IMF Deputy Manging Director Zhu to speak at JHU SAIS	low
				20:00	USD	IMF First Deputy Managing Director Lipton speaks to CFA in Washington	low

After Hours Movers

Top Gaining Stocks Price %Change IRBT irobot Corporation... 25.00 9.89% HEK Heckmann 4.07 9.70% CSU Capital Senior Liv... 29.30 8.80% JRCC James River Coal C... 2.75 8.70% SYN Synthetic Biologic... 2.01 8.65% BIOS Bioscrip Inc. 11.80 8.26% PAY Verifone Systems 21.97 7.38% SEF Proshares Short Fi... 27.03 6.96% GORO Gold Resource 14.00 6.79% END Endeavour Internat... 3.96 6.57% YUM Yum! Brands Inc. 72.06 6.22% XNPT Xenoport Inc. 9.11 6.05% WTR Aqua America Inc. ... 31.99 6.03% EBS Emergent Biosoluti... 15.51 5.74% SGMS Scientific Games C... 9.36 5.41% XOMA Xoma Corporation 3.19 5.28% FRO Frontline 2.28 4.59% KEP Korea Electric Pow... 15.43 4.47% PRAN Prana Biotechnolog... 2.62 4.38% MORT Market Vectors Mor... 30.00 4.20%

Top Losing Stocks Price %Change LAKE Lakeland Industrie... 3.81 -23.14% OXGN Oxigene Inc. 3.45 -21.23% REED Reeds Inc. 3.83 -17.67% EOX Emerald Oil 5.98 -15.89% PWRD Perfect World Co. ... 10.40 -9.88% EMAN emagin Corp. 3.65 -9.88% MIG Meadowbrook Insura... 6.93 -6.60% JCE Nuveen Core Equity... 14.60 -6.47% AH Accretive Health 9.52 -6.45% TTI Tetra Technologies... 9.09 -6.36% BTE Baytex Energy Corp... 41.20 -6.30% DMND Diamond Foods Inc.... 16.50 -6.25% PQ Petroquest Energy ... 4.26 -5.87% CBB Cincinnati Bell 3.20 -5.74% NMAR Nautilus Marine Ac... 8.50 -5.56% TECL Direxion Dailytech... 52.42 -5.53% GOV Government Propert... 25.10 -5.35% SFUN Soufun Holdings 23.31 -5.09% CBMX Combimatrix Corpor... 3.57 -5.05% PCRX Pacira Pharmaceuti... 27.86 -4.85%

Premarket Earning:

Costco Wholesale Corporation ( COST ) is reporting for the quarter ending February 28, 2013. The discount retail company's consensus earnings per share forecast from the 18 analysts that follow the stock is $1.06. This value represents a 17.78% increase compared to the same quarter last year. In the past year COST has met analyst expectations once and beat the expectations the other three quarters. Zacks Investment Research reports that the 2013 Price to Earnings ratio for COST is 22.90 vs. an industry ratio of 18.70, implying that they will have a higher earnings growth than their competitors in the same industry. 

Laredo Petroleum Holdings, Inc. ( LPI ) is reporting for the quarter ending December 31, 2012. The oil (us exp & production) company's consensus earnings per share forecast from the 9 analysts that follow the stock is $0.11. This value represents a -52.17% decrease compared to the same quarter last year. Zacks Investment Research reports that the 2012 Price to Earnings ratio for LPI is 30.83 vs. an industry ratio of 25.70, implying that they will have a higher earnings growth than their competitors in the same industry. 

Raven Industries, Inc. ( RAVN ) is reporting for the quarter ending January 31, 2013. The diversified operations company's consensus earnings per share forecast from the 1 analyst that follows the stock is $0.25. This value represents a -16.67% decrease compared to the same quarter last year. The last two quarters RAVN had negative earnings surprises; the latest report they missed by -11.76%. The "days to cover" for this stock exceeds 22 days. Zacks Investment Research reports that the 2013 Price to Earnings ratio for RAVN is 21.12 vs. an industry ratio of 15.50, implying that they will have a higher earnings growth than their competitors in the same industry. 

Stage Stores, Inc. ( SSI ) is reporting for the quarter ending January 31, 2013. The retail (shoe) company's consensus earnings per share forecast from the 6 analysts that follow the stock is $1.18. This value represents a 12.38% increase compared to the same quarter last year. SSI missed the consensus earnings per share in the 1st calendar quarter of 2012 by -1.87%. Zacks Investment Research reports that the 2013 Price to Earnings ratio for SSI is 21.06 vs. an industry ratio of -6.70, implying that they will have a higher earnings growth than their competitors in the same industry. 

Transmontaigne Partners L.P. ( TLP ) is reporting for the quarter ending December 31, 2012. The oil (production/pipeline) company's consensus earnings per share forecast from the 2 analysts that follow the stock is $0.69. This value represents a 6.15% increase compared to the same quarter last year. TLP missed the consensus earnings per share in the 3rd calendar quarter of 2012 by -3.28%. Zacks Investment Research reports that the 2012 Price to Earnings ratio for TLP is 17.98 vs. an industry ratio of 19.10. 

Core-Mark Holding Company, Inc. ( CORE ) is reporting for the quarter ending December 31, 2012. The wholesale food company's consensus earnings per share forecast from the 5 analysts that follow the stock is $0.82. This value represents a 24.24% increase compared to the same quarter last year. The last two quarters CORE had negative earnings surprises; the latest report they missed by -25%. Zacks Investment Research reports that the 2012 Price to Earnings ratio for CORE is 16.18 vs. an industry ratio of 23.10. 

Bridgepoint Education, Inc. ( BPI ) is reporting for the quarter ending December 31, 2012. The education (school) company's consensus earnings per share forecast from the 8 analysts that follow the stock is $0.30. This value represents a -26.83% decrease compared to the same quarter last year. The "days to cover" for this stock exceeds 24 days. Zacks Investment Research reports that the 2012 Price to Earnings ratio for BPI is 4.16 vs. an industry ratio of 18.10. 

TICC Capital Corp. ( TICC ) is reporting for the quarter ending December 31, 2012. The investment fund company's consensus earnings per share forecast from the 3 analysts that follow the stock is $0.25. This value represents a no change for the same quarter last year. Zacks Investment Research reports that the 2012 Price to Earnings ratio for TICC is 9.28 vs. an industry ratio of 16.30. 

Amedisys Inc ( AMED ) is reporting for the quarter ending December 31, 2012. The medical (outpatient/home care) company's consensus earnings per share forecast from the 8 analysts that follow the stock is $0.22. This value represents a -55.10% decrease compared to the same quarter last year. In the past year AMED has met analyst expectations once and beat the expectations the other three quarters. Zacks Investment Research reports that the 2012 Price to Earnings ratio for AMED is 11.32 vs. an industry ratio of 12.50. 

E-House (China) Holdings Limited ( EJ ) is reporting for the quarter ending December 31, 2012. The real estate company's consensus earnings per share forecast from the 1 analyst that follows the stock is $-0.05. This value represents a -84.38% decrease compared to the same quarter last year. Zacks Investment Research reports that the 2012 Price to Earnings ratio for EJ is -8.14 vs. an industry ratio of 15.10. 

LMI Aerospace, Inc. ( LMIA ) is reporting for the quarter ending December 31, 2012. The aerospace and defense company's consensus earnings per share forecast from the 4 analysts that follow the stock is $0.44. This value represents a 25.71% increase compared to the same quarter last year. LMIA missed the consensus earnings per share in the 4th calendar quarter of 2011 by -18.6%. Zacks Investment Research reports that the 2012 Price to Earnings ratio for LMIA is 12.79 vs. an industry ratio of 37.80. 

Numerex Corp. ( NMRX ) is reporting for the quarter ending December 31, 2012. The communications company's consensus earnings per share forecast from the 1 analyst that follows the stock is $0.06. This value represents a 20.00% increase compared to the same quarter last year. The days to cover, as reported in the 2/15/2013 12:00:00 AM short interest update, increased363.935867781569 from previous report on1/31/2013 12:00:00 AM Zacks Investment Research reports that the 2012 Price to Earnings ratio for NMRX is 26.98 vs. an industry ratio of -20.30, implying that they will have a higher earnings growth than their competitors in the same industry. 

After Hour Earning:

Company Name	Time	Transcript	Wall St EPS Est($)	Actual EPS($)
ACADIA PHARMA  ACAD	After Market Close	N/A	-0.08	N/A
ACELRX PHARMACT  ACRX	After Market Close	N/A	-0.39	N/A
AMICUS THERAPT  FOLD	After Market Close	N/A	-0.36	N/A
ATHERSYS INC  ATHX	After Market Close	N/A	-0.12	N/A
AVID TECH INC  AVID	After Market Close	N/A	0.11	N/A
AXOGEN CORP  AXGN	After Market Close	N/A	-0.22	N/A
CRAFT BREW ALLN  BREW	After Market Close	N/A	0.01	N/A
CROSSROADS SYS  CRDS	After Market Close	N/A	-0.08	N/A
DOLE FOOD CO  DOLE	After Market Close	N/A	-0.01	N/A
ENGILITY HLDGS  EGL	After Market Close	N/A	0.65	N/A
EVOLVING SYSTEM  EVOL	After Market Close	N/A	0.11	N/A
GAIN CAP HLDGS  GCAP	After Market Close	N/A	0.05	N/A
GENMARK DIAGNST  GNMK	After Market Close	N/A	-0.22	N/A
GERON CORP  GERN	After Market Close	N/A	-0.14	N/A
GLOBAL CASH ACS  GCA	After Market Close	N/A	0.16	N/A
GLOBALSCAPE INC  GSB	After Market Close	N/A	N/A	N/A
GSV CAPITAL CP  GSVC	After Market Close	N/A	N/A	N/A
HORIZON TECHNOL  HRZN	After Market Close	N/A	0.35	N/A
INTER PARFUMS  IPAR	After Market Close	N/A	0.16	N/A
INVESTORS RL ES  IRET	After Market Close	N/A	0.17	N/A
JTH HOLDING INC  TAX	After Market Close	N/A	0.46	N/A
KENNEDY-WILSON  KW	After Market Close	N/A	-0.08	N/A
KRATOS DEFENSE  KTOS	After Market Close	N/A	-0.05	N/A
LIMONEIRA CO  LMNR	After Market Close	N/A	-0.27	N/A
MAJESCO ENTMNT  COOL	After Market Close	N/A	-0.07	N/A
NATURAL HLTH TR  NHTC	After Market Close	N/A	N/A	N/A
OTC MARKETS GRP  OTCM	After Market Close	N/A	0.10	N/A
PEREGRINE PHARM  PPHM	After Market Close	N/A	-0.06	N/A
SUMMER INFANT  SUMR	After Market Close	N/A	0.02	N/A
SYNERGETICS USA  SURG	After Market Close	N/A	0.07	N/A
VELTI PLC  VELT	After Market Close	N/A	0.51	N/A
WHITESTONE REIT  WSR	After Market Close	N/A	0.24	N/A
ZELTIQ AESTHETC  ZLTQ	After Market Close	N/A	-0.13	N/A