Stocks for Oct 24th: FB, TPX, NFLX, RFMD, INVN, IRBT

For bullish sentiment to continue, Dow jones need to break above 13178, S&P500 need to breaks above 1424 and on the downside Dow jones needs to break below 13033 and S&P500 need to break below 1408. Becareful with Gold, Silver movement on Draghi and Ben Speech due tomorrow.

Game plan for Oct 24th for Dow jones

After hour Gainer and Loser:

Percentage Gainers
Issue	Symbol	Volume	Last	Chg	% Chg		High	Low
Facebook Cl A	FB	26,515,638	$22.01	2.51		12.87	$22.19	$18.51
RF Micro Devices	RFMD	939,003	4.40	0.47		11.96	4.48	3.90
Twin Disc	TWIN	5,832	15.45	1.30		9.19	15.45	14.16
Huntsman	HUN	29,209	15.89	1.16		7.88	15.89	14.62
Idenix Pharmaceuticals	IDIX	49,060	4.07	0.25		6.54	4.07	3.82
Panera Bread Cl A	PNRA	127,724	169.25	8.91		5.56	170.95	160.04
Digital Generation	DGIT	12,720	10.20	0.52		5.37	10.20	9.68
Hercules Offshore	HERO	15,482	4.99	0.23		4.83	4.99	4.76
Hasbro	HAS	76,575	38.39	1.61		4.38	38.39	36.77

Percentage Decliners
Issue	Symbol	Volume	Last	Chg	% Chg		High	Low
Tempur-Pedic International	TPX	397,443	$25.99	-5.88	-18.45		$32.16	$25.51
InvenSense	INVN	274,195	10.28	-2.21	-17.69		12.52	9.76
iRobot	IRBT	27,380	19.33	-3.31	-14.62		22.64	17.55
Buffalo Wild Wings	BWLD	695,467	74.00	-9.46	-11.33		83.57	73.47
United Therapeutics	UTHR	467,351	48.89	-4.39	-8.24		53.31	45.00
XOMA	XOMA	13,547	2.96	-0.26	-8.07		3.22	2.96
Sycamore Networks	SCMR	40,855	5.53	-0.45	-7.52		6.03	5.53
Power Integrations	POWI	5,265	27.39	-1.88	-6.42		29.28	27.39

Economic Calendar to watch:

Date

Time

Currency

Importance

Event

Actual

Forecast

Previous

Oct. 24

02:00

EUR

Finnish PPI (YoY)

1.70%

1.50%

03:00

EUR

French Manufacturing PMI

44.0

42.7

03:00

EUR

French Services PMI

45.7

45.0

03:00

EUR

Austrian Industrial Production (YoY)

2.00%

03:30

EUR

German Manufacturing PMI

48.0

47.4

03:30

EUR

German Services PMI

50.1

49.7

04:00

EUR

German Ifo Business Climate Index

101.5

101.4

04:00

EUR

Manufacturing PMI

46.6

46.1

04:00

EUR

Services PMI

46.5

46.1

04:00

EUR

German Current Assessment

109.8

110.3

04:00

EUR

German Business Expectations

93.7

93.2

04:00

EUR

Italian Consumer Confidence

86.5

86.2

04:00

ZAR

South African CPI (MoM)

0.60%

0.20%

05:35

EUR

German 10-Year Bund Auction

1.520%

06:00

GBP

CBI Industrial Trends Orders

-6

-8

07:00

USD

MBA Mortgage Applications (WoW)

-4.2%

07:45

EUR

ECB President Draghi Speaks

09:00

MXN

Mexican Economic Activity (YoY)

3.75%

4.68%

09:00

USD

Manufacturing PMI

51.60

51.10

10:00

USD

New Home Sales

385K

373K

10:00

USD

House Price Index (MoM)

0.4%

0.2%

10:00

EUR

ECB President Draghi Speaks

10:30

USD

Crude Oil Inventories

1.886M

2.860M

10:30

CAD

BoC Monetary Policy Report

10:30

USD

Gasoline Inventories

0.673M

1.720M

10:30

BRL

Brazilian Foreign Exchange Flows

-1.32B

11:15

CAD

BoC Gov Carney Speaks

13:00

USD

5-Year Note Auction

0.647%

14:15

USD

Interest Rate Decision

0.25%

0.25%

14:15

USD

FOMC Statement

16:00

NZD

Interest Rate Decision

2.50%

2.50%

16:00

NZD

RBNZ Rate Statement

19:50

JPY

CSPI (YoY)

-0.4%

-0.3%

20:30

JPY

2-Year JGB Auction

0.100%

21:00

PHP

Philippines CPI (MoM)

0.80%

21:00

PHP

Philippines Trade Balance

-640.0M

-236.0M

Earning to watch:

Company Symbol: Market	Expected Report Date	Fiscal Quarter	Consensus EPS* Forecast	# Ests	Previous Report Date	EPS* 1 Year Ago
8x8 Inc (EGHT)	10/24/2012	Sep 2012	0.04	6	10/19/2011	0.02
A. Schulman, Inc. (SHLM)	10/24/2012	Aug 2012	0.44	4	10/26/2011	0.49
Agnico-Eagle Mines Limited (AEM)	10/24/2012	Sep 2012	0.4	12	10/26/2011	0.5
Akamai Technologies, Inc. (AKAM)	10/24/2012	Sep 2012	0.29	15	10/26/2011	0.25
Alere Inc. (ALR)	10/24/2012	Sep 2012	0.47	3	10/26/2011	0.63
Alexion Pharmaceuticals, Inc. (ALXN)	10/24/2012	Sep 2012	0.41	8	10/20/2011	0.34
Allegheny Technologies Incorporated (ATI)	10/24/2012	Sep 2012	0.39	10	10/26/2011	0.63
Allegiant Travel Company (ALGT)	10/24/2012	Sep 2012	0.79	10	10/26/2011	0.49
Alliance Capital Management Holding L.P. (AB)	10/24/2012	Sep 2012	0.27	7	10/26/2011	0.3
American Electric Power Company, Inc. (AEP)	10/24/2012	Sep 2012	1.02	10	10/26/2011	1.17
American Railcar Industries, Inc. (ARII)	10/24/2012	Sep 2012	0.71	8	10/26/2011	0.19
AMERIPRISE FINANCIAL SERVICES, INC. (AMP)	10/24/2012	Sep 2012	1.31	10	10/26/2011	1.04
Ampco-Pittsburgh Corporation (AP)	10/24/2012	Sep 2012	0.14	1	10/26/2011	0.26
Ancestry.com Inc. (ACOM)	10/24/2012	Sep 2012	0.5	8	10/26/2011	0.4
Angie's List, Inc. (ANGI)	10/24/2012	Sep 2012	-0.34	12	n/a	n/a
Annie's, Inc. (BNNY)	10/24/2012	Sep 2012	0.25	8	n/a	n/a
Anthera Pharmaceuticals, Inc. (ANTH)	10/24/2012	Sep 2012	-0.16	4	11/01/2011	-0.6
Arbitron Inc. (ARB)	10/24/2012	Sep 2012	0.59	5	10/25/2011	0.55
Arlington Asset Investment Corp (AI)	10/24/2012	Sep 2012	1.2	1	10/26/2011	1.1
Arris Group Inc (ARRS)	10/24/2012	Sep 2012	0.18	4	10/26/2011	0.17
Aspen Insurance Holdings Limited (AHL)	10/24/2012	Sep 2012	0.87	8	10/27/2011	0.7
Assurant, Inc. (AIZ)	10/24/2012	Sep 2012	1.39	10	10/26/2011	0.79
AT&T Inc. (T)	10/24/2012	Sep 2012	0.6	27	10/20/2011	0.61
ATMI Inc. (ATMI)	10/24/2012	Sep 2012	0.35	3	10/19/2011	0.25
AvalonBay Communities, Inc. (AVB)	10/24/2012	Sep 2012	1.4	17	10/31/2011	1.17
Avery Dennison Corporation (AVY)	10/24/2012	Sep 2012	0.45	5	10/26/2011	0.48
Banco Santander Brasil SA (BSBR)	10/24/2012	Sep 2012	0.17	5	10/26/2011	2.66
Banner Corporation (BANR)	10/24/2012	Sep 2012	0.48	6	10/19/2011	0.24
Bar Harbor Bankshares, Inc. (BHB)	10/24/2012	Sep 2012	0.8	1	10/26/2011	0.77
BASF SE (BASFY)	10/24/2012	Sep 2012	1.7	1	10/26/2011	1.84
Boeing Company (The) (BA)	10/24/2012	Sep 2012	1.12	18	10/26/2011	1.46
BOK Financial Corporation (BOKF)	10/24/2012	Sep 2012	1.21	10	10/26/2011	1.24
Brandywine Realty Trust (BDN)	10/24/2012	Sep 2012	0.39	13	10/26/2011	0.41
Brinker International, Inc. (EAT)	10/24/2012	Sep 2012	0.38	16	10/26/2011	0.3
Bristol-Myers Squibb Company (BMY)	10/24/2012	Sep 2012	0.41	10	10/27/2011	0.61
Brookline Bancorp, Inc. (BRKL)	10/24/2012	Sep 2012	0.15	6	11/08/2011	0.11
Cadence Design Systems, Inc. (CDNS)	10/24/2012	Sep 2012	0.15	1	10/26/2011	0.09
California Water Service Group Holding (CWT)	10/24/2012	Sep 2012	0.59	7	10/26/2011	0.5
Canadian Pacific Railway Limited (CP)	10/24/2012	Sep 2012	1.27	22	10/25/2011	1.14
Capstead Mortgage Corporation (CMO)	10/24/2012	Sep 2012	0.38	9	10/26/2011	0.43
Central European Media Enterprises Ltd. (CETV)	10/24/2012	Sep 2012	-0.27	1	10/26/2011	-1.27
Charm Communications Inc. (CHRM)	10/24/2012	Sep 2012	0.04	1	10/26/2011	0.32
Choice Hotels International, Inc. (CHH)	10/24/2012	Sep 2012	0.62	11	10/26/2011	0.71
Churchill Downs, Incorporated (CHDN)	10/24/2012	Sep 2012	0.36	2	10/26/2011	1.16
Cipher Pharmaceuticals Inc (CPHMF)	10/24/2012	Sep 2012	0.04	1	n/a	-0.01
Cipher Pharmaceuticals Inc (CPHMF)	10/24/2012	Sep 2012	0.04	1	10/26/2011	-0.01
Citrix Systems, Inc. (CTXS)	10/24/2012	Sep 2012	0.49	15	10/27/2011	0.49
Clearwater Paper Corporation (CLW)	10/24/2012	Sep 2012	0.89	5	10/27/2011	0.37
Cliffs Natural Resources Inc. (CLF)	10/24/2012	Sep 2012	1.06	17	n/a	4.54
Coca Cola Femsa S.A.B. de C.V. (KOF)	10/24/2012	Sep 2012	1.29	5	10/27/2011	0.93
Cogeco Cable Inc (F) (CGEAF)	10/24/2012	Aug 2012	1.09	9	n/a	1.43
Cogeco Cable Inc (F) (CGEAF)	10/24/2012	Aug 2012	1.09	9	10/26/2011	1.43
Cohn & Steers Inc (CNS)	10/24/2012	Sep 2012	0.38	5	10/19/2011	0.22
Cohu, Inc. (COHU)	10/24/2012	Sep 2012	-0.06	2	10/19/2011	0.17
Commercial Metals Company (CMC)	10/24/2012	Aug 2012	0.29	10	10/28/2011	0.17
Consorcio Ara Sa De Cv Ord (CNRFF)	10/24/2012	Sep 2012	0.01	1	n/a	n/a
CoreLogic, Inc. (CLGX)	10/24/2012	Sep 2012	0.35	4	11/02/2011	0.17
Corning Incorporated (GLW)	10/24/2012	Sep 2012	0.33	18	10/26/2011	0.48
Corus Entertainmt Incorporated (CJREF)	10/24/2012	Aug 2012	0.35	1	10/26/2011	0.35
CoStar Group, Inc. (CSGP)	10/24/2012	Sep 2012	0.32	2	10/26/2011	0.21
Crocs, Inc. (CROX)	10/24/2012	Sep 2012	0.43	8	n/a	0.33
Cross (A.T.) Company (ATX)	10/24/2012	Sep 2012	0.17	2	10/26/2011	0.15
Crown Castle International Corporation (CCI)	10/24/2012	Sep 2012	0.15	17	10/25/2011	0.15
CSR plc (CSRE)	10/24/2012	Sep 2012	0.44	2	10/26/2011	0.01
Cullen/Frost Bankers, Inc. (CFR)	10/24/2012	Sep 2012	0.94	16	10/26/2011	0.89
Delta Air Lines Inc. (New) (DAL)	10/24/2012	Sep 2012	0.91	12	10/25/2011	0.91
Dice Holdings, Inc. (DHX)	10/24/2012	Sep 2012	0.12	8	11/02/2011	0.13
Dr Pepper Snapple Group, Inc (DPS)	10/24/2012	Sep 2012	0.77	10	10/26/2011	0.71
DTE Energy Company (DTE)	10/24/2012	Sep 2012	1.13	4	11/04/2011	1.07
Dupont Fabros Technology, Inc. (DFT)	10/24/2012	Sep 2012	0.39	11	11/01/2011	n/a
DXP Enterprises, Inc. (DXPE)	10/24/2012	Sep 2012	0.79	5	10/26/2011	0.55
Dyax Corp. (DYAX)	10/24/2012	Sep 2012	-0.08	3	n/a	-0.1
Elan Corporation, plc (ELN)	10/24/2012	Sep 2012	-0.08	6	10/27/2011	0.03
Eli Lilly and Company (LLY)	10/24/2012	Sep 2012	0.82	12	10/20/2011	1.13
Eloqua, Inc. (ELOQ)	10/24/2012	Sep 2012	-0.1	5	n/a	n/a
EMC Corporation (EMC)	10/24/2012	Sep 2012	0.34	6	10/18/2011	0.31
Encana Corporation (ECA)	10/24/2012	Sep 2012	0.26	10	10/20/2011	0.23
Encore Capital Group Inc (ECPG)	10/24/2012	Sep 2012	0.79	5	10/26/2011	0.6
Encore Wire Corporation (WIRE)	10/24/2012	Sep 2012	0.38	2	10/26/2011	0.59
Energen Corporation (EGN)	10/24/2012	Sep 2012	0.58	8	10/26/2011	0.75
Energy XXI (Bermuda) Limited (EXXI)	10/24/2012	Sep 2012	0.48	9	10/26/2011	0.64
Entegris, Inc. (ENTG)	10/24/2012	Sep 2012	0.14	8	10/26/2011	0.17
EnteroMedics Inc. (ETRM)	10/24/2012	Sep 2012	-0.13	3	10/20/2011	-0.26
Entropic Communications, Inc. (ENTR)	10/24/2012	Sep 2012	0.03	7	11/03/2011	0.05
Equifax, Inc. (EFX)	10/24/2012	Sep 2012	0.72	11	10/26/2011	0.65
Equity Residential (EQR)	10/24/2012	Sep 2012	0.76	16	10/26/2011	0.62
Euronet Worldwide, Inc. (EEFT)	10/24/2012	Sep 2012	0.35	4	10/25/2011	0.11
EverBank Financial Corp. (EVER)	10/24/2012	Sep 2012	0.24	7	n/a	n/a
Everest Re Group, Ltd. (RE)	10/24/2012	Sep 2012	3.81	12	10/26/2011	2.7
Exar Corporation (EXAR)	10/24/2012	Sep 2012	0.04	2	10/25/2011	-0.01
F5 Networks, Inc. (FFIV)	10/24/2012	Sep 2012	0.94	19	10/25/2011	0.84
Famous Dave's of America, Inc. (DAVE)	10/24/2012	Sep 2012	0.2	2	10/26/2011	0.19
FBR & Co (FBRC)	10/24/2012	Sep 2012	-0.13	1	10/26/2011	-0.43
Fibria Celulose S.A. (FBR)	10/24/2012	Sep 2012	-0.02	3	10/26/2011	-1.48
Financial Institutions, Inc. (FISI)	10/24/2012	Sep 2012	0.45	3	10/26/2011	0.42
First BanCorp. (FBP)	10/24/2012	Sep 2012	0.05	2	10/26/2011	-1.46
First Commonwealth Financial Corporation (FCF)	10/24/2012	Sep 2012	0.12	8	10/27/2011	0.08
First Community Bancshares, Inc. (FCBC)	10/24/2012	Sep 2012	0.35	4	10/26/2011	0.28
First Industrial Realty Trust, Inc. (FR)	10/24/2012	Sep 2012	0.26	7	10/26/2011	0.22
First Solar, Inc. (FSLR)	10/24/2012	Sep 2012	1.1	23	10/26/2011	2.25
FirstService Corporation (FSRV)	10/24/2012	Sep 2012	0.64	1	10/26/2011	0.6
Fusion-io, Inc. (FIO)	10/24/2012	Sep 2012	-0.01	6	11/02/2011	0.09
General Dynamics Corporation (GD)	10/24/2012	Sep 2012	1.77	17	10/26/2011	1.83
GlaxoSmithKline PLC (GSK)	10/24/2012	Sep 2012	0.91	4	10/26/2011	0.89
Graco Inc. (GGG)	10/24/2012	Sep 2012	0.7	7	10/26/2011	0.6
GRUMA, S.A. de C.V. (GMK)	10/24/2012	Sep 2012	0.21	1	10/26/2011	0.08
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB)	10/24/2012	Sep 2012	0.32	2	10/26/2011	0.21
Grupo Aeroportuario Del Pacifico, S.A. de C.V. (PAC)	10/24/2012	Sep 2012	0.47	2	10/26/2011	0.44
Grupo Aeroportuario del Sureste, S.A. de C.V. (ASR)	10/24/2012	Sep 2012	1.12	3	10/20/2011	0.88
Grupo TMM, S.A. (GTMAY)	10/24/2012	Sep 2012	0.22	1	n/a	-0.14
Hawkins, Inc. (HWKN)	10/24/2012	Sep 2012	0.65	1	10/26/2011	0.65
Heritage Financial Group (HBOS)	10/24/2012	Sep 2012	0.18	2	10/26/2011	0.07
Hill-Rom Holdings Inc (HRC)	10/24/2012	Sep 2012	0.55	9	10/26/2011	0.72
Horace Mann Educators Corporation (HMN)	10/24/2012	Sep 2012	0.4	2	10/26/2011	0.23
Hudson City Bancorp, Inc. (HCBK)	10/24/2012	Sep 2012	0.14	13	10/26/2011	0.17
Hudson Valley Holding Corp. (HVB)	10/24/2012	Sep 2012	0.24	4	10/26/2011	0.44
IAC/InterActiveCorp (IACI)	10/24/2012	Sep 2012	0.51	8	11/03/2011	0.41
icad inc. (ICAD)	10/24/2012	Sep 2012	-0.2	1	10/26/2011	-0.15
Imation Corporation (IMN)	10/24/2012	Sep 2012	-0.23	2	10/25/2011	-0.18
Infinera Corporation (INFN)	10/24/2012	Sep 2012	-0.21	5	10/18/2011	-0.21
Innodata Inc. (INOD)	10/24/2012	Sep 2012	0.03	1	10/26/2011	0.06
Integra LifeSciences Holdings Corporation (IART)	10/24/2012	Sep 2012	0.76	13	10/31/2011	0.77
InterDigital, Inc. (IDCC)	10/24/2012	Sep 2012	5.55	4	10/26/2011	0.57
Interface, Inc. (IFSIA)	10/24/2012	Sep 2012	0.22	8	10/26/2011	0.19
Intersil Corporation (ISIL)	10/24/2012	Sep 2012	0.01	13	10/26/2011	0.1
Itau Unibanco Banco Holding SA (ITUB)	10/24/2012	Sep 2012	0.38	6	11/07/2011	0.46
Ixia (XXIA)	10/24/2012	Sep 2012	0.17	1	10/20/2011	0.13
Jarden Corporation (JAH)	10/24/2012	Sep 2012	1.31	7	10/26/2011	1.18
JMP Group Inc (JMP)	10/24/2012	Sep 2012	0.09	2	10/26/2011	0.12
Jones Group, Inc. (The) (JNY)	10/24/2012	Sep 2012	0.33	5	10/26/2011	0.48
Kadant Inc (KAI)	10/24/2012	Sep 2012	0.49	2	10/26/2011	0.47
Kaiser Aluminum Corporation (KALU)	10/24/2012	Sep 2012	0.82	5	10/24/2011	0.63
KBR, Inc. (KBR)	10/24/2012	Sep 2012	0.65	14	10/26/2011	0.63
Kennametal Inc. (KMT)	10/24/2012	Sep 2012	0.87	14	10/27/2011	0.88
Kimberly-Clark Corporation (KMB)	10/24/2012	Sep 2012	1.32	11	10/24/2011	1.26
Kirby Corporation (KEX)	10/24/2012	Sep 2012	0.9	10	10/26/2011	0.94
Knight Transportation, Inc. (KNX)	10/24/2012	Sep 2012	0.22	20	10/26/2011	0.21
KVH Industries, Inc. (KVHI)	10/24/2012	Sep 2012	0.09	2	10/26/2011	0.04
LATAM Airlines Group S.A. (LFL)	10/24/2012	Sep 2012	0.25	4	10/26/2011	0.28
Level 3 Communications, Inc. (LVLT)	10/24/2012	Sep 2012	-0.21	12	11/02/2011	-1.16
Lithia Motors, Inc. (LAD)	10/24/2012	Sep 2012	0.77	7	10/26/2011	0.61
Lockheed Martin Corporation (LMT)	10/24/2012	Sep 2012	1.85	18	10/26/2011	2.07
Logitech International S.A. (LOGI)	10/24/2012	Sep 2012	0.1	5	10/26/2011	0.1
LogMein, Inc. (LOGM)	10/24/2012	Sep 2012	0.07	5	10/26/2011	0.09
Lorillard, Inc (LO)	10/24/2012	Sep 2012	2.24	9	10/24/2011	1.94
LSI Logic Corporation (LSI)	10/24/2012	Sep 2012	0.13	4	10/26/2011	0.12
Lumber Liquidators Holdings, Inc (LL)	10/24/2012	Sep 2012	0.34	11	10/27/2011	0.24
Lundin Mining Corporation (LUNMF)	10/24/2012	Sep 2012	0.04	1	10/26/2011	0.04
Marine Products Corporation (MPX)	10/24/2012	Sep 2012	0.04	1	10/26/2011	0.03
MarketAxess Holdings, Inc. (MKTX)	10/24/2012	Sep 2012	0.32	5	10/26/2011	0.34
Mattson Technology, Inc. (MTSN)	10/24/2012	Sep 2012	-0.16	3	10/25/2011	-0.04
MB Financial Inc. (MBFI)	10/24/2012	Sep 2012	0.41	12	10/20/2011	0.31
Meg Energy Corp. (MEGEF)	10/24/2012	Sep 2012	-0.03	7	n/a	-0.05
Meg Energy Corp. (MEGEF)	10/24/2012	Sep 2012	-0.03	7	10/26/2011	-0.05
Merchants Bancshares, Inc. (MBVT)	10/24/2012	Sep 2012	0.58	2	10/25/2011	0.67
Meru Networks, Inc. (MERU)	10/24/2012	Sep 2012	-0.38	2	10/26/2011	-0.3
Methanex Corporation (MEOH)	10/24/2012	Sep 2012	0.3	8	10/26/2011	0.59
MGIC Investment Corporation (MTG)	10/24/2012	Sep 2012	-0.59	4	10/21/2011	-0.88
Mine Safety Appliances Company (MSA)	10/24/2012	Sep 2012	0.57	5	10/27/2011	0.54
MKS Instruments, Inc. (MKSI)	10/24/2012	Sep 2012	0.2	7	10/19/2011	0.58
Motorola Solutions, Inc. (MSI)	10/24/2012	Sep 2012	0.61	5	10/27/2011	0.56
Mullen Group Ltd. (MLLGF)	10/24/2012	Sep 2012	0.42	6	n/a	0.47
Mullen Group Ltd. (MLLGF)	10/24/2012	Sep 2012	0.42	6	10/26/2011	0.47
Navidea Biopharmaceuticals, Inc. (NAVB)	10/24/2012	Sep 2012	-0.05	3	n/a	-0.07
New York Community Bancorp, Inc. (NYB)	10/24/2012	Sep 2012	0.29	19	10/19/2011	0.27
NextEra Energy, Inc. (NEE)	10/24/2012	Sep 2012	1.38	9	11/04/2011	1.31
Noranda Aluminum Holding Corporation (NOR)	10/24/2012	Sep 2012	-0.19	5	11/02/2011	0.21
Northfield Bancorp, Inc. (NFBK)	10/24/2012	Sep 2012	0.1	2	10/26/2011	0.09
Northrop Grumman Corporation (NOC)	10/24/2012	Sep 2012	1.7	15	10/26/2011	1.63
NorthWestern Corporation (NWE)	10/24/2012	Sep 2012	0.41	6	10/26/2011	0.41
NuVasive, Inc. (NUVA)	10/24/2012	Sep 2012	0.1	12	n/a	0.14
O'Reilly Automotive, Inc. (ORLY)	10/24/2012	Sep 2012	1.27	18	10/26/2011	1.1
Old Second Bancorp, Inc. (OSBC)	10/24/2012	Sep 2012	0	1	10/26/2011	-0.18
Orchids Paper Products Company (TIS)	10/24/2012	Sep 2012	0.26	3	10/26/2011	0.21
Oriental Financial Group, Inc. (OFG)	10/24/2012	Sep 2012	0.17	2	10/25/2011	0.35
Orrstown Financial Services Inc (ORRF)	10/24/2012	Sep 2012	-0.24	3	10/26/2011	0.54
Orthofix International N.V. (OFIX)	10/24/2012	Sep 2012	0.74	5	n/a	0.66
Owens Corning Inc (OC)	10/24/2012	Sep 2012	0.34	13	10/26/2011	0.9
Owens-Illinois, Inc. (OI)	10/24/2012	Sep 2012	0.66	9	10/26/2011	0.84
Pacific Ethanol, Inc. (PEIX)	10/24/2012	Sep 2012	-0.11	2	10/26/2011	0
PDF Solutions, Inc. (PDFS)	10/24/2012	Sep 2012	0.14	1	11/03/2011	0.03
Pennsylvania Real Estate Investment Trust (PEI)	10/24/2012	Sep 2012	0.4	5	10/27/2011	0.51
Peoples Financial Corporation (PFBX)	10/24/2012	Sep 2012	0.11	1	10/26/2011	0.12
PetroLogistics LP (PDH)	10/24/2012	Sep 2012	0.23	4	n/a	n/a
Pinnacle Entertainment, Inc. (PNK)	10/24/2012	Sep 2012	0.18	15	10/27/2011	0.23
Plexus Corp. (PLXS)	10/24/2012	Sep 2012	0.63	9	10/26/2011	0.52
Praxair, Inc. (PX)	10/24/2012	Sep 2012	1.39	14	10/26/2011	1.4
Prosperity Bancshares, Inc. (PB)	10/24/2012	Sep 2012	0.8	18	n/a	0.77
PVR Partners, L.P. (PVR)	10/24/2012	Sep 2012	0.09	6	10/25/2011	0.29
Pzena Investment Management Inc (PZN)	10/24/2012	Sep 2012	0.08	3	10/25/2011	0.08
Quantum Corporation (QTM)	10/24/2012	Sep 2012	-0.04	2	n/a	0.04
Range Resources Corporation (RRC)	10/24/2012	Sep 2012	0	1	10/25/2011	0.28
Raymond James Financial, Inc. (RJF)	10/24/2012	Sep 2012	0.63	8	10/19/2011	0.54
Regeneron Pharmaceuticals, Inc. (REGN)	10/24/2012	Sep 2012	0.93	14	10/27/2011	-0.68
Rocky Brands, Inc. (RCKY)	10/24/2012	Sep 2012	0.84	1	10/26/2011	0.7
Rogers Communication, Inc. (RCI)	10/24/2012	Sep 2012	0.89	6	10/26/2011	0.88
Rollins, Inc. (ROL)	10/24/2012	Sep 2012	0.22	4	10/26/2011	0.2
RPC, Inc. (RES)	10/24/2012	Sep 2012	0.29	10	10/26/2011	0.38
Ryland Group, Inc. (The) (RYL)	10/24/2012	Sep 2012	0.18	11	10/26/2011	-0.09
Sangamo BioSciences, Inc. (SGMO)	10/24/2012	Sep 2012	-0.14	4	10/25/2011	-0.18
SAP AG (SAP)	10/24/2012	Sep 2012	0.75	10	10/26/2011	1.01
Sauer-Danfoss Inc. (SHS)	10/24/2012	Sep 2012	0.82	1	11/02/2011	1.13
SEI Investments Company (SEIC)	10/24/2012	Sep 2012	0.29	5	10/19/2011	0.27
Selective Insurance Group, Inc. (SIGI)	10/24/2012	Sep 2012	0.33	6	10/26/2011	-0.34
Service Corporation International (SCI)	10/24/2012	Sep 2012	0.16	4	10/26/2011	0.14
ServiceNow, Inc. (NOW)	10/24/2012	Sep 2012	-0.17	2	n/a	n/a
Sherritt Intl Copr Restr Vtg (SHERF)	10/24/2012	Sep 2012	0.11	6	n/a	0.15
Sherritt Intl Copr Restr Vtg (SHERF)	10/24/2012	Sep 2012	0.11	6	10/26/2011	0.15
SI Financial Group, Inc. (SIFI)	10/24/2012	Sep 2012	0.08	1	10/26/2011	0.07
Silgan Holdings, Inc. (SLGN)	10/24/2012	Sep 2012	1.17	10	10/26/2011	1.14
Silicon Laboratories, Inc. (SLAB)	10/24/2012	Sep 2012	0.32	7	10/26/2011	0.25
Silicon Motion Technology Corporation (SIMO)	10/24/2012	Sep 2012	0.38	3	11/01/2011	0.56
Six Flags Entertainment Corporation New (SIX)	10/24/2012	Sep 2012	2.86	3	10/27/2011	3.43
SJW Corporation (SJW)	10/24/2012	Sep 2012	0.45	4	10/26/2011	0.44
Skechers U.S.A., Inc. (SKX)	10/24/2012	Sep 2012	0.25	5	10/26/2011	0.07
SL Green Realty Corporation (SLG)	10/24/2012	Sep 2012	1.12	13	10/26/2011	1
Spartan Stores, Inc. (SPTN)	10/24/2012	Sep 2012	0.46	6	10/19/2011	0.48
Steiner Leisure Limited (STNR)	10/24/2012	Sep 2012	0.9	5	10/26/2011	0.86
Stepan Company (SCL)	10/24/2012	Sep 2012	2.09	2	10/19/2011	1.65
Stericycle, Inc. (SRCL)	10/24/2012	Sep 2012	0.83	12	10/26/2011	0.71
Stoneridge, Inc. (SRI)	10/24/2012	Sep 2012	0.12	3	10/27/2011	0.18
Stratasys, Inc. (SSYS)	10/24/2012	Sep 2012	0.19	3	10/26/2011	0.25
SunCoke Energy, Inc. (SXC)	10/24/2012	Sep 2012	0.39	7	11/02/2011	0.26
Superior Energy Services, Inc. (SPN)	10/24/2012	Sep 2012	0.54	12	10/26/2011	0.69
support.com, Inc. (SPRT)	10/24/2012	Sep 2012	-0.03	2	n/a	-0.12
Susquehanna Bancshares, Inc. (SUSQ)	10/24/2012	Sep 2012	0.21	15	10/26/2011	0.12
Symantec Corporation (SYMC)	10/24/2012	Sep 2012	0.33	13	10/26/2011	0.34
Symetra Financial Corporation (SYA)	10/24/2012	Sep 2012	0.34	9	10/26/2011	0.35
Symmetricom, Inc. (SYMM)	10/24/2012	Sep 2012	0.07	1	10/26/2011	0.07
Synacor, Inc. (SYNC)	10/24/2012	Sep 2012	0.01	5	n/a	n/a
T. Rowe Price Group, Inc. (TROW)	10/24/2012	Sep 2012	0.83	20	10/25/2011	0.71
TAL International Group, Inc. (TAL)	10/24/2012	Sep 2012	1.03	8	10/26/2011	1.01
Taubman Centers, Inc. (TCO)	10/24/2012	Sep 2012	0.75	10	10/20/2011	0.65
Teche Holding Company (TSH)	10/24/2012	Sep 2012	0.86	2	10/26/2011	1.01
Teck Resources Ltd (TCK)	10/24/2012	Sep 2012	0.64	9	10/27/2011	1.21
Tellabs, Inc. (TLAB)	10/24/2012	Sep 2012	0	6	10/25/2011	-0.01
Tennant Company (TNC)	10/24/2012	Sep 2012	0.63	4	10/25/2011	0.5
Teradyne, Inc. (TER)	10/24/2012	Sep 2012	0.46	12	10/26/2011	0.34
Terex Corporation (TEX)	10/24/2012	Sep 2012	0.5	17	10/26/2011	0.3
Texas Capital Bancshares, Inc. (TCBI)	10/24/2012	Sep 2012	0.77	13	10/19/2011	0.56
The Cheesecake Factory Incorporated (CAKE)	10/24/2012	Sep 2012	0.49	22	10/19/2011	0.36
The Medicines Company (MDCO)	10/24/2012	Sep 2012	0.22	5	10/26/2011	0.12
The NASDAQ OMX Group, Inc. (NDAQ)	10/24/2012	Sep 2012	0.6	12	10/26/2011	0.67
Thermo Fisher Scientific Inc (TMO)	10/24/2012	Sep 2012	1.16	15	10/26/2011	1.07
Titan International, Inc. (TWI)	10/24/2012	Sep 2012	0.46	6	10/26/2011	0.42
Tompkins Financial Corporation (TMP)	10/24/2012	Sep 2012	0.75	4	10/26/2011	0.71
Tractor Supply Company (TSCO)	10/24/2012	Sep 2012	0.67	20	10/19/2011	0.58
Trinity Industries, Inc. (TRN)	10/24/2012	Sep 2012	0.79	8	10/25/2011	0.39
TriQuint Semiconductor, Inc. (TQNT)	10/24/2012	Sep 2012	-0.04	8	10/26/2011	0.07
TrueBlue, Inc. (TBI)	10/24/2012	Sep 2012	0.37	8	10/26/2011	0.33
Tupperware Corporation (TUP)	10/24/2012	Sep 2012	0.9	8	10/26/2011	0.83
Tyler Technologies, Inc. (TYL)	10/24/2012	Sep 2012	0.28	7	10/26/2011	0.23
UNITIL Corporation (UTL)	10/24/2012	Sep 2012	-0.05	3	10/27/2011	-0.15
Universal American Corp. (UAM)	10/24/2012	Sep 2012	0.15	7	10/26/2011	0.14
Universal Stainless & Alloy Products, Inc. (USAP)	10/24/2012	Sep 2012	0.5	3	10/26/2011	0.83
Univest Corporation of Pennsylvania (UVSP)	10/24/2012	Sep 2012	0.31	2	10/26/2011	0.31
US Airways Group, Inc. New (LCC)	10/24/2012	Sep 2012	0.92	10	10/27/2011	0.5
USA Mobility, Inc. (USMO)	10/24/2012	Sep 2012	0.38	1	10/26/2011	0.52
USA Truck, Inc. (USAK)	10/24/2012	Sep 2012	-0.25	2	10/21/2011	-0.42
VALE S.A. (VALE)	10/24/2012	Sep 2012	0.52	9	10/26/2011	0.93
Vitamin Shoppe, Inc (VSI)	10/24/2012	Sep 2012	0.45	14	10/26/2011	0.4
W.R. Grace & Co. (GRA)	10/24/2012	Sep 2012	1	4	10/25/2011	1.16
Westfield Financial, Inc. (WFD)	10/24/2012	Sep 2012	0.05	4	10/26/2011	0.06
Whiting Petroleum Corporation (WLL)	10/24/2012	Sep 2012	0.76	24	11/02/2011	0.95
Wyndham Worldwide Corp (WYN)	10/24/2012	Sep 2012	1.1	9	10/26/2011	0.94
XenoPort, Inc. (XNPT)	10/24/2012	Sep 2012	-0.42	8	11/02/2011	-0.53
Young Innovations, Inc. (YDNT)	10/24/2012	Sep 2012	0.54	1	10/19/2011	0.51
Zynga Inc. (ZNGA)	10/24/2012	Sep 2012	-0.08	9	n/a	n/a